Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Vanguard Intermediate-Term Treasury Etf

Mercato: NASDAQ - National

59
+0,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0059,00INV.18.899
21.59.5959,005+0,01%1.539
21.59.3559,00INV.4.814
21.59.2658,995-0,01%300
21.59.1459,00INV.100
21.59.0458,9998INV.100
21.59.0359,00INV.100
21.59.0058,995-0,01%1.715
21.58.1558,995-0,01%133
21.58.1559,00INV.1.595
21.58.1559,00INV.180
21.57.2658,995-0,01%400
21.57.0959,00INV.3.756
21.57.0359,005+0,01%600
21.57.0059,0088+0,01%822
21.56.4559,005+0,01%100
21.56.0859,00INV.100
21.56.0159,005+0,01%200
21.55.5859,0099+0,02%178
21.55.4659,0001INV.1.675
21.55.4659,00INV.1.675
21.55.4659,005+0,01%300
21.55.4359,005+0,01%200
21.55.3259,0091+0,02%677
21.55.1959,005+0,01%600
21.55.0559,00INV.200
21.55.0559,005+0,01%100
21.55.0059,0054+0,01%685
21.54.4759,005+0,01%100
21.54.3559,005+0,01%760
OraValoreVar.%Volume
21.54.3559,01+0,02%800
21.54.3559,01+0,02%300
21.54.2459,005+0,01%852
21.54.2259,01+0,02%200
21.54.2259,005+0,01%200
21.54.0059,01+0,02%1.560
21.53.5759,005+0,01%414
21.53.5559,01+0,02%300
21.53.5559,005+0,01%300
21.53.3459,01+0,02%700
21.53.3159,005+0,01%650
21.53.2259,009+0,02%780
21.53.0859,005+0,01%12.667
21.53.0059,0099+0,02%616
21.53.0059,005+0,01%1.500
21.52.2559,00INV.1.000
21.52.2159,00INV.261
21.52.2158,995-0,01%261
21.52.1958,995-0,01%100
21.52.1259,00INV.413
21.52.0858,995-0,01%1.158
21.52.0459,00INV.400
21.51.5558,995-0,01%100
21.51.4759,00INV.1.700
21.51.4158,994-0,01%204
21.51.2158,995-0,01%325
21.51.1759,00INV.900
21.51.0058,995-0,01%548
21.50.5759,00INV.1.100
21.50.4858,9999INV.170
OraValoreVar.%Volume
21.50.4858,9901-0,02%256
21.50.4858,995-0,01%171
21.50.4559,00INV.1.200
21.50.3258,9986INV.255
21.50.2259,00INV.100
21.50.2058,9986INV.258
21.50.1959,00INV.145
21.50.1758,995-0,01%500
21.50.1358,9997INV.479
21.50.0759,00INV.100
21.50.0158,995-0,01%1.118
21.49.2959,00INV.700
21.49.2758,9999INV.250
21.49.2359,00INV.300
21.49.1958,995-0,01%100
21.49.1159,00INV.1.100
21.49.0058,9999INV.116
21.48.5559,00INV.800
21.48.4758,995-0,01%575
21.48.2959,00INV.1.000
21.48.2558,9999INV.199
21.48.1259,00INV.2.309
21.47.5458,9998INV.1.700
21.47.3659,00INV.600
21.47.1958,995-0,01%100
21.47.1758,995-0,01%200
21.47.1759,00INV.100
21.47.0359,00INV.1.726
21.46.5458,995-0,01%544
21.46.3359,00INV.3.700
OraValoreVar.%Volume
21.46.0158,9901-0,02%340
21.45.5759,00INV.370
21.45.4858,995-0,01%1.993
21.45.4158,9901-0,02%852
21.45.4059,00INV.2.500
21.45.3058,995-0,01%2.400
21.45.1659,00INV.700
21.45.0458,995-0,01%309
21.45.0358,9999INV.229
21.44.4058,9998INV.3.400

(*) I dati sono limitati agli ultimi 100 contratti.

```