Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vanguard International Dividend Appreciation Etf

Mercato: NASDAQ - National

96,015
+1,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.1196,015+0,07%111
21.59.0196,01+0,06%100
21.56.3195,9714+0,02%507
21.55.4396,01+0,06%100
21.52.5896,005+0,06%623
21.51.1596,01+0,06%260
21.50.3996,035+0,09%300
21.50.0096,00+0,05%200
21.46.4695,98+0,03%173
21.46.4096,0032+0,06%1.000
21.46.1995,995+0,05%399
21.45.5295,99+0,04%300
21.45.2796,00+0,05%450
21.42.4795,95INV.860
21.40.1795,985+0,04%100
21.37.3195,965+0,02%100
21.35.5795,94-0,01%353
21.32.1095,9145-0,04%500
21.30.5895,895-0,06%155
21.30.4495,9175-0,03%100
21.30.4195,8706-0,08%782
21.28.5895,875-0,08%206
21.27.5395,88-0,07%600
21.27.3395,925-0,03%109
21.26.0995,886-0,07%100
21.25.5495,895-0,06%129
21.22.4495,894-0,06%100
21.20.4395,90-0,05%228
21.17.5395,92-0,03%100
21.17.1195,906-0,05%100
OraValoreVar.%Volume
21.17.1095,90-0,05%2.077
21.16.2795,925-0,03%200
21.14.3695,945-0,01%100
21.13.2295,90-0,05%434
21.09.5595,9488INV.208
21.09.4195,92-0,03%200
21.07.2395,94-0,01%1.000
21.05.3195,9299-0,02%131
21.04.1695,915-0,04%105
21.02.4895,925-0,03%500
21.02.0495,92-0,03%100
21.01.5295,93-0,02%100
21.01.5095,94-0,01%200
21.01.4895,95INV.100
21.01.4895,97+0,02%200
21.01.0795,93-0,02%1.012
21.01.0795,89-0,06%100
20.59.1095,925-0,03%418
20.55.0995,936-0,01%233
20.54.5695,925-0,03%317
20.53.4495,90-0,05%562
20.53.4495,8901-0,06%1.800
20.51.2695,95INV.426
20.50.2595,92-0,03%100
20.49.3995,906-0,05%100
20.48.5595,92-0,03%100
20.48.2295,905-0,05%598
20.46.4495,915-0,04%350
20.45.1995,8701-0,08%233
20.44.5395,95INV.368
OraValoreVar.%Volume
20.40.4095,875-0,08%168
20.40.2095,88-0,07%218
20.37.1595,93-0,02%200
20.36.4995,94-0,01%100
20.35.2895,945-0,01%147
20.34.3495,91-0,04%100
20.34.3495,98+0,03%1.819
20.34.3495,97+0,02%500
20.34.3495,945-0,01%1.340
20.34.3395,98+0,03%486
20.30.0595,91-0,04%100
20.27.0795,90-0,05%210
20.25.4695,925-0,03%200
20.22.2295,84-0,11%100
20.22.2195,86-0,09%736
20.16.2995,88-0,07%100
20.16.0695,8856-0,07%170
20.14.2595,86-0,09%600
20.13.3195,84-0,11%200
20.12.0695,805-0,15%100
20.11.0395,83-0,13%104
20.10.4895,84-0,11%108
20.08.4395,86-0,09%191
20.08.1895,825-0,13%125
20.04.5995,84-0,11%186
20.03.2695,845-0,11%114
20.02.1695,86-0,09%219
20.01.2995,84-0,11%100
19.59.0195,8202-0,14%1.044
19.54.2895,80-0,16%300
OraValoreVar.%Volume
19.53.1895,7501-0,21%109
19.52.4995,78-0,18%200
19.52.1895,795-0,16%281
19.52.1795,82-0,14%400
19.51.2695,805-0,15%100
19.47.0295,82-0,14%273
19.44.2395,90-0,05%200
19.43.4495,84-0,11%100
19.43.4495,88-0,07%100
19.43.2695,85-0,10%367

(*) I dati sono limitati agli ultimi 100 contratti.

```