Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Vanguard International Dividend Appreciation Etf

Mercato: NASDAQ - National

94,2
+2,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0094,20+2,08%772
21.59.3194,2591+2,14%400
21.58.5294,2499+2,13%925
21.58.5194,24+2,12%101
21.58.1494,22+2,10%100
21.57.3694,23+2,11%150
21.56.4094,22+2,10%100
21.56.3594,205+2,09%150
21.56.1394,195+2,08%100
21.55.4894,1929+2,07%360
21.55.2394,21+2,09%296
21.55.1194,22+2,10%100
21.55.1094,20+2,08%1.386
21.54.3294,18+2,06%485
21.54.1494,175+2,05%100
21.53.2694,1726+2,05%221
21.52.5594,18+2,06%360
21.52.5594,17+2,05%100
21.51.4294,18+2,06%290
21.51.2794,165+2,04%100
21.51.2694,186+2,07%100
21.51.2694,16+2,04%100
21.51.2694,186+2,07%200
21.51.2694,18+2,06%200
21.51.2694,186+2,07%100
21.51.1194,18+2,06%500
21.51.0994,19+2,07%147
21.51.0894,18+2,06%150
21.51.0794,1725+2,05%100
21.51.0794,17+2,05%100
OraValoreVar.%Volume
21.51.0794,16+2,04%100
21.50.5094,15+2,03%100
21.50.1794,17+2,05%100
21.50.0994,13+2,00%133
21.50.0894,15+2,03%403
21.50.0594,13+2,00%444
21.50.0094,12+1,99%200
21.49.4494,115+1,99%149
21.48.1494,13+2,00%100
21.48.1494,12+1,99%200
21.46.5894,12+1,99%500
21.46.1094,13+2,00%266
21.46.0394,1112+1,98%2.975
21.44.3794,13+2,00%585
21.43.3994,125+2,00%402
21.43.1194,12+1,99%100
21.42.4194,1324+2,01%205
21.42.1194,105+1,98%100
21.41.1894,09+1,96%581
21.39.4994,10+1,97%200
21.37.4094,09+1,96%166
21.37.4094,085+1,96%100
21.36.4794,08+1,95%200
21.36.2394,0809+1,95%100
21.36.0194,08+1,95%1.376
21.35.4394,0898+1,96%250
21.35.4394,09+1,96%250
21.35.4394,085+1,96%399
21.35.4394,0999+1,97%300
21.35.4294,08+1,95%875
OraValoreVar.%Volume
21.34.3494,09+1,96%100
21.34.2394,10+1,97%372
21.33.2694,085+1,96%100
21.32.3594,10+1,97%366
21.30.5594,09+1,96%500
21.30.4294,07+1,94%200
21.30.3694,08+1,95%100
21.29.3494,0999+1,97%531
21.29.1794,09+1,96%100
21.27.2394,085+1,96%140
21.27.1594,0851+1,96%3.000
21.26.5594,09+1,96%100
21.24.4194,09+1,96%167
21.24.4194,0825+1,95%167
21.24.2294,075+1,95%110
21.24.2194,0899+1,96%159
21.24.2194,09+1,96%159
21.22.3394,07+1,94%100
21.22.1094,08+1,95%100
21.21.4494,09+1,96%1.341
21.21.3794,093+1,96%100
21.21.2194,09+1,96%200
21.20.5194,10+1,97%100
21.20.4394,095+1,97%373
21.20.1894,085+1,96%200
21.20.0694,06+1,93%230
21.20.0694,07+1,94%235
21.17.4994,0501+1,92%460
21.17.4894,0437+1,91%187
21.17.4794,05+1,92%150
OraValoreVar.%Volume
21.17.4694,055+1,92%120
21.17.4694,01+1,87%291.887
21.17.4494,05+1,92%200
21.17.0394,06+1,93%300
21.16.3194,05+1,92%150
21.14.2694,0599+1,93%200
21.14.2194,05+1,92%100
21.13.5894,06+1,93%319
21.13.5294,05+1,92%300
21.13.0494,045+1,91%436

(*) I dati sono limitati agli ultimi 100 contratti.

```