Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vanguard International Dividend Appreciation Etf

Mercato: NASDAQ - National

91,22
+0,18%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.2691,22INV.100
21.59.0491,205-0,02%300
21.59.0091,22INV.182
21.58.5991,219INV.249
21.58.5891,20-0,02%200
21.58.5891,18-0,04%787
21.58.5891,19-0,03%200
21.57.2491,20-0,02%100
21.56.5291,2025-0,02%290
21.56.4791,2038-0,02%334
21.56.3091,1965-0,03%670
21.56.1091,21-0,01%300
21.56.1091,19-0,03%235
21.56.0591,185-0,04%100
21.55.5691,20-0,02%100
21.54.4791,17-0,05%100
21.54.4791,19-0,03%100
21.54.4391,1925-0,03%100
21.54.3991,20-0,02%100
21.54.3691,2034-0,02%175
21.54.3491,20-0,02%100
21.54.0691,21-0,01%100
21.51.1991,1771-0,05%329
21.51.1791,1774-0,05%110
21.51.1791,1823-0,04%185
21.50.3291,1874-0,04%115
21.50.3291,1865-0,04%1.129
21.50.3091,204-0,02%128
21.50.1991,20-0,02%100
21.50.1991,21-0,01%100
OraValoreVar.%Volume
21.49.4591,1774-0,05%1.101
21.48.3591,1605-0,07%160
21.47.0191,19-0,03%100
21.47.0191,20-0,02%100
21.46.3291,21-0,01%100
21.46.1891,22INV.102
21.45.4891,23+0,01%550
21.44.3891,25+0,03%100
21.43.4291,22INV.394
21.43.1791,217INV.131
21.40.3991,21-0,01%100
21.39.3291,2103-0,01%406
21.38.5391,24+0,02%435
21.38.0691,23+0,01%200
21.37.0391,21-0,01%214
21.36.3491,2085-0,01%600
21.36.0491,2253+0,01%547
21.35.2591,19-0,03%862
21.33.4891,21-0,01%191
21.33.2191,185-0,04%249
21.33.0091,2099-0,01%4.750
21.33.0091,185-0,04%706
21.32.2891,19-0,03%200
21.32.2691,1866-0,04%125
21.31.3391,19-0,03%200
21.31.3391,18-0,04%100
21.29.0491,2299+0,01%289
21.29.0491,214-0,01%100
21.27.5591,21-0,01%150
21.27.4791,1901-0,03%4.343
OraValoreVar.%Volume
21.26.2391,23+0,01%100
21.26.2391,20-0,02%250
21.26.2291,22INV.300
21.25.0791,2227INV.100
21.24.3691,25+0,03%200
21.24.3691,24+0,02%100
21.24.3591,235+0,02%460
21.24.3591,25+0,03%150
21.24.1691,235+0,02%649
21.24.1691,22INV.792
21.22.1191,24+0,02%200
21.22.1191,2402+0,02%100
21.22.1191,24+0,02%100
21.22.1191,2402+0,02%100
21.22.1191,24+0,02%100
21.22.1191,2401+0,02%200
21.22.0291,26+0,04%148
21.21.4691,25+0,03%414
21.20.4291,28+0,07%100
21.20.3891,26+0,04%890
21.20.2291,28+0,07%100
21.20.1991,273+0,06%172
21.20.1591,28+0,07%393
21.20.1591,26+0,04%100
21.20.0791,27+0,05%100
21.20.0391,262+0,05%400
21.20.0291,28+0,07%100
21.20.0191,26+0,04%423
21.18.4691,2675+0,05%1.643
21.17.5591,244+0,03%935
OraValoreVar.%Volume
21.16.5891,265+0,05%233
21.14.1591,25+0,03%104
21.14.1591,2725+0,06%264
21.14.1491,2677+0,05%102
21.13.2891,2599+0,04%1.060
21.13.2891,2596+0,04%300
21.13.2891,26+0,04%100
21.13.2891,259+0,04%2.300
21.13.2891,25+0,03%100
21.13.2791,238+0,02%176

(*) I dati sono limitati agli ultimi 100 contratti.

```