Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Vanguard International Dividend Appreciation Etf

Mercato: NASDAQ - National

93,01
+0,19%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5993,01+0,02%260
21.58.0793,10+0,12%100
21.58.0793,11+0,13%100
21.58.0793,10+0,12%408
21.57.4193,21+0,24%335
21.57.0993,13+0,15%170
21.56.3493,095+0,11%1.100
21.54.1593,07+0,09%100
21.53.4993,12+0,14%225
21.53.2993,09+0,11%200
21.52.5293,08+0,10%725
21.52.0493,05+0,06%100
21.51.4293,025+0,04%241
21.51.1093,05+0,06%100
21.50.5393,08+0,10%100
21.50.5393,07+0,09%100
21.46.2492,98-0,01%100
21.45.3592,94-0,05%112
21.45.3592,89-0,11%521
21.45.3592,94-0,05%100
21.45.3592,97-0,02%300
21.45.3592,971-0,02%100
21.42.2092,97-0,02%100
21.39.3992,945-0,05%301
21.39.3692,9301-0,06%100
21.39.3692,93-0,06%100
21.38.2792,9681-0,02%687
21.38.0392,97-0,02%161
21.38.0392,96-0,03%300
21.38.0392,97-0,02%800
OraValoreVar.%Volume
21.38.0392,96-0,03%1.920
21.38.0392,95-0,04%100
21.38.0392,96-0,03%100
21.37.4592,94-0,05%269
21.36.5292,93-0,06%105
21.36.5292,9301-0,06%405
21.36.5292,93-0,06%300
21.35.2092,945-0,05%2.057
21.32.3392,918-0,08%125
21.30.2592,92-0,08%100
21.30.2592,89-0,11%100
21.28.1792,94-0,05%128
21.27.5692,89-0,11%294
21.25.4892,9667-0,03%200
21.25.4692,935-0,06%171
21.24.3992,8858-0,11%962
21.22.5492,91-0,09%100
21.22.3792,92-0,08%150
21.20.4192,97-0,02%100
21.19.1992,985-0,01%487
21.17.2992,95-0,04%107
21.15.5792,9901INV.672
21.15.5292,99INV.220
21.14.3792,93-0,06%397
21.12.2692,945-0,05%100
21.11.1992,955-0,04%600
21.08.1992,94-0,05%100
20.58.0092,89-0,11%175
20.53.2492,9373-0,06%143
20.51.4292,915-0,08%500
OraValoreVar.%Volume
20.51.1392,9152-0,08%132
20.50.2092,905-0,09%181
20.46.0492,9852-0,01%107
20.45.0692,97-0,02%100
20.43.4493,00+0,01%270
20.43.4493,0206+0,03%209
20.42.4392,97-0,02%300
20.42.1292,9883INV.1.000
20.42.0092,9831-0,01%1.000
20.41.5292,9767-0,01%604
20.40.5692,9937INV.176
20.40.3892,99INV.128
20.38.2092,9899INV.161
20.37.5492,97-0,02%750
20.35.4592,98-0,01%100
20.35.0493,01+0,02%698
20.32.5792,99INV.108
20.29.1992,938-0,06%184
20.29.1092,95-0,04%210
20.27.1892,98-0,01%100
20.27.1892,99INV.100
20.27.0093,00+0,01%207
20.23.4893,04+0,05%303
20.21.4092,9923INV.499
20.19.4593,00+0,01%500
20.19.2692,9701-0,02%200
20.19.2692,97-0,02%100
20.19.2692,9701-0,02%200
20.19.2692,97-0,02%100
20.19.2692,99INV.100
OraValoreVar.%Volume
20.19.2692,98-0,01%100
20.19.2692,97-0,02%200
20.19.2593,02+0,03%100
20.19.2593,01+0,02%3.522
20.19.2593,02+0,03%300
20.19.2492,985-0,01%897
20.18.5592,98-0,01%100
20.16.3293,005+0,02%901
20.16.2293,01+0,02%277
20.16.2293,00+0,01%700

(*) I dati sono limitati agli ultimi 100 contratti.

```