Milano 11-mag
49.665 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 0,00%
Francoforte 11-mag
24.350 0,00%

Vanguard International Dividend Appreciation Etf

Mercato: NASDAQ - National

92,8
-0,14%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.58.0592,77-0,17%107
21.56.5292,775-0,17%125
21.55.5992,785-0,16%125
21.55.5492,75-0,19%225
21.55.2292,78-0,16%140
21.55.0592,75-0,19%161
21.54.3592,77-0,17%200
21.52.5692,7699-0,17%269
21.51.4892,70-0,25%300
21.51.1092,74-0,20%100
21.50.1092,725-0,22%100
21.50.1092,74-0,20%100
21.49.3092,71-0,24%282
21.48.2692,75-0,19%130
21.48.0992,76-0,18%159
21.47.3192,735-0,21%220
21.47.2192,755-0,19%100
21.47.2192,76-0,18%100
21.46.1392,76-0,18%150
21.46.1392,75-0,19%100
21.43.2192,67-0,28%100
21.43.1092,68-0,27%100
21.42.4992,671-0,28%438
21.42.0892,75-0,19%241
21.40.0192,73-0,22%200
21.39.5292,682-0,27%124
21.37.1492,71-0,24%289
21.35.3792,745-0,20%1.315
21.34.5692,72-0,23%624
21.34.2392,7899-0,15%4.845
OraValoreVar.%Volume
21.32.0992,755-0,19%200
21.31.1492,72-0,23%200
21.28.3692,76-0,18%114
21.28.2292,72-0,23%269
21.26.5892,75-0,19%200
21.26.5892,735-0,21%100
21.25.5392,74-0,20%1.000
21.25.4492,75-0,19%373
21.25.0092,775-0,17%435
21.23.0592,7563-0,19%190
21.22.3692,78-0,16%226
21.21.3292,80-0,14%800
21.19.4992,7955-0,14%100
21.19.4692,7851-0,16%100
21.13.0992,79-0,15%100
21.13.0192,785-0,16%134
21.12.4392,78-0,16%142
21.12.3492,84-0,10%160
21.11.2892,78-0,16%258
21.11.2892,79-0,15%100
21.08.0892,835-0,10%490
21.06.5692,855-0,08%100
21.06.5692,85-0,09%120
21.06.5692,85-0,09%100
21.06.2792,81-0,13%100
21.06.2692,8099-0,13%100
21.06.2692,81-0,13%100
21.06.2692,8099-0,13%100
21.04.4292,795-0,15%507
21.03.2392,8299-0,11%215
OraValoreVar.%Volume
21.02.5392,81-0,13%100
21.01.3392,795-0,15%301
21.00.1592,79-0,15%108
20.58.5792,85-0,09%750
20.58.4192,81-0,13%512
20.58.3192,79-0,15%100
20.58.3192,78-0,16%100
20.58.3192,78-0,16%100
20.53.0192,8151-0,12%103
20.51.5892,815-0,12%359
20.51.5792,78-0,16%527
20.51.5792,79-0,15%200
20.51.2492,805-0,13%538
20.51.0792,8649-0,07%100
20.51.0792,81-0,13%100
20.49.2192,85-0,09%137
20.49.1792,865-0,07%953
20.48.2992,845-0,09%100
20.48.2992,84-0,10%200
20.48.2992,83-0,11%100
20.42.2692,85-0,09%340
20.41.4492,8151-0,12%248
20.40.0692,83-0,11%117
20.39.1992,835-0,10%523
20.38.5792,845-0,09%107
20.37.2292,82-0,12%100
20.36.1792,84-0,10%300
20.36.0192,88-0,05%100
20.33.2992,83-0,11%200
20.31.1692,86-0,08%390
OraValoreVar.%Volume
20.25.5292,865-0,07%1.600
20.25.1392,8998-0,03%250
20.24.3692,855-0,08%164
20.24.3592,8101-0,13%7.418
20.24.3092,87-0,06%624
20.24.1092,82-0,12%575
20.23.3792,845-0,09%100
20.23.3792,8475-0,09%100
20.23.0992,82-0,12%143
20.22.3692,86-0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```