Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Vanguard International Dividend Appreciation Etf

Mercato: NASDAQ - National

93,01
+0,19%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5993,01+0,19%260
21.58.0793,10+0,29%100
21.58.0793,11+0,30%100
21.58.0793,10+0,29%408
21.57.4193,21+0,41%335
21.57.0993,13+0,32%170
21.56.3493,095+0,29%1.100
21.54.1593,07+0,26%100
21.53.4993,12+0,31%225
21.53.2993,09+0,28%200
21.52.5293,08+0,27%725
21.52.0493,05+0,24%100
21.51.4293,025+0,21%241
21.51.1093,05+0,24%100
21.50.5393,08+0,27%100
21.50.5393,07+0,26%100
21.46.2492,98+0,16%100
21.45.3592,94+0,12%112
21.45.3592,89+0,06%521
21.45.3592,94+0,12%100
21.45.3592,97+0,15%300
21.45.3592,971+0,15%100
21.42.2092,97+0,15%100
21.39.3992,945+0,12%301
21.39.3692,9301+0,11%100
21.39.3692,93+0,11%100
21.38.2792,9681+0,15%687
21.38.0392,97+0,15%161
21.38.0392,96+0,14%300
21.38.0392,97+0,15%800
OraValoreVar.%Volume
21.38.0392,96+0,14%1.920
21.38.0392,95+0,13%100
21.38.0392,96+0,14%100
21.37.4592,94+0,12%269
21.36.5292,93+0,11%105
21.36.5292,9301+0,11%405
21.36.5292,93+0,11%300
21.35.2092,945+0,12%2.057
21.32.3392,918+0,09%125
21.30.2592,92+0,10%100
21.30.2592,89+0,06%100
21.28.1792,94+0,12%128
21.27.5692,89+0,06%294
21.25.4892,9667+0,15%200
21.25.4692,935+0,11%171
21.24.3992,8858+0,06%962
21.22.5492,91+0,09%100
21.22.3792,92+0,10%150
21.20.4192,97+0,15%100
21.19.1992,985+0,17%487
21.17.2992,95+0,13%107
21.15.5792,9901+0,17%672
21.15.5292,99+0,17%220
21.14.3792,93+0,11%397
21.12.2692,945+0,12%100
21.11.1992,955+0,13%600
21.08.1992,94+0,12%100
20.58.0092,89+0,06%175
20.53.2492,9373+0,12%143
20.51.4292,915+0,09%500
OraValoreVar.%Volume
20.51.1392,9152+0,09%132
20.50.2092,905+0,08%181
20.46.0492,9852+0,17%107
20.45.0692,97+0,15%100
20.43.4493,00+0,18%270
20.43.4493,0206+0,21%209
20.42.4392,97+0,15%300
20.42.1292,9883+0,17%1.000
20.42.0092,9831+0,16%1.000
20.41.5292,9767+0,16%604
20.40.5692,9937+0,18%176
20.40.3892,99+0,17%128
20.38.2092,9899+0,17%161
20.37.5492,97+0,15%750
20.35.4592,98+0,16%100
20.35.0493,01+0,19%698
20.32.5792,99+0,17%108
20.29.1992,938+0,12%184
20.29.1092,95+0,13%210
20.27.1892,98+0,16%100
20.27.1892,99+0,17%100
20.27.0093,00+0,18%207
20.23.4893,04+0,23%303
20.21.4092,9923+0,17%499
20.19.4593,00+0,18%500
20.19.2692,9701+0,15%200
20.19.2692,97+0,15%100
20.19.2692,9701+0,15%200
20.19.2692,97+0,15%100
20.19.2692,99+0,17%100
OraValoreVar.%Volume
20.19.2692,98+0,16%100
20.19.2692,97+0,15%200
20.19.2593,02+0,20%100
20.19.2593,01+0,19%3.522
20.19.2593,02+0,20%300
20.19.2492,985+0,17%897
20.18.5592,98+0,16%100
20.16.3293,005+0,19%901
20.16.2293,01+0,19%277
20.16.2293,00+0,18%700

(*) I dati sono limitati agli ultimi 100 contratti.

```