Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Vanguard International Dividend Appreciation Etf

Mercato: NASDAQ - National

86,31
-1,84%

valuta in USD

Ultimo aggiornamento: 26/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.0086,31-1,84%10.370
20.59.5986,30-1,85%409
20.59.4686,38-1,76%100
20.59.3086,315-1,84%100
20.59.3086,33-1,82%100
20.59.3086,32-1,83%307
20.59.1586,30-1,85%400
20.59.1186,29-1,87%100
20.59.1186,30-1,85%100
20.59.1186,29-1,87%300
20.59.0086,3399-1,81%890
20.58.5586,315-1,84%700
20.58.3086,31-1,84%100
20.58.3086,3388-1,81%505
20.58.2486,31-1,84%277
20.58.2486,28-1,88%900
20.58.1686,33-1,82%250
20.58.0086,3357-1,81%559
20.57.5186,32-1,83%300
20.57.3186,3592-1,79%200
20.57.2886,325-1,83%400
20.57.0886,31-1,84%1.100
20.57.0086,3656-1,78%512
20.56.3086,335-1,81%100
20.56.1186,31-1,84%585
20.56.1086,30-1,85%600
20.55.5586,28-1,88%100
20.55.5586,29-1,87%100
20.55.5586,28-1,88%400
20.55.4586,29-1,87%100
OraValoreVar.%Volume
20.55.2986,32-1,83%100
20.55.0986,30-1,85%700
20.55.0986,29-1,87%100
20.55.0086,31-1,84%200
20.55.0086,30-1,85%536
20.55.0086,29-1,87%100
20.54.3186,31-1,84%300
20.54.2186,34-1,81%200
20.54.1686,31-1,84%1.000
20.53.1586,325-1,83%150
20.53.1386,35-1,80%200
20.53.0686,31-1,84%900
20.53.0586,35-1,80%100
20.53.0386,2701-1,89%1.513
20.53.0186,33-1,82%100
20.53.0086,357-1,79%372
20.52.1486,33-1,82%1.600
20.52.0086,365-1,78%300
20.51.3586,34-1,81%115
20.51.1286,35-1,80%400
20.51.0086,36-1,79%679
20.50.4986,35-1,80%600
20.50.4886,33-1,82%100
20.50.2886,38-1,76%100
20.50.2286,395-1,75%100
20.50.0686,38-1,76%300
20.50.0486,3951-1,75%233
20.50.0386,39-1,75%200
20.50.0086,40-1,74%200
20.49.3786,37-1,77%1.000
OraValoreVar.%Volume
20.49.3786,43-1,71%100
20.49.0186,41-1,73%200
20.48.4086,395-1,75%225
20.48.3886,41-1,73%100
20.48.3886,405-1,73%100
20.48.3786,37-1,77%150
20.48.3086,39-1,75%442
20.48.2886,365-1,78%450
20.48.2486,34-1,81%115
20.48.1086,36-1,79%300
20.47.1786,39-1,75%200
20.47.0586,37-1,77%133
20.46.5886,39-1,75%200
20.46.5286,395-1,75%100
20.46.3986,39-1,75%200
20.46.3686,41-1,73%100
20.45.2686,39-1,75%200
20.45.1086,40-1,74%150
20.45.1086,405-1,73%150
20.45.1086,40-1,74%100
20.45.0586,39-1,75%300
20.45.0086,405-1,73%100
20.44.2786,44-1,69%113
20.44.1686,405-1,73%350
20.44.0786,40-1,74%200
20.44.0286,42-1,72%100
20.43.4186,43-1,71%835
20.43.3986,445-1,69%100
20.43.0486,45-1,68%200
20.42.4486,47-1,66%1.800
OraValoreVar.%Volume
20.42.4486,4786-1,65%1.700
20.42.2186,445-1,69%100
20.42.2186,45-1,68%800
20.40.4586,47-1,66%200
20.40.3486,49-1,64%100
20.40.2586,47-1,66%100
20.40.2586,46-1,67%599
20.40.1986,45-1,68%200
20.40.1286,48-1,65%150
20.40.1286,47-1,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```