Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Vanguard International Dividend Appreciation Etf

Mercato: NASDAQ - National

92,77
-0,17%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.58.0592,77-0,03%107
21.56.5292,775-0,03%125
21.55.5992,785-0,02%125
21.55.5492,75-0,05%225
21.55.2292,78-0,02%140
21.55.0592,75-0,05%161
21.54.3592,77-0,03%200
21.52.5692,7699-0,03%269
21.51.4892,70-0,11%300
21.51.1092,74-0,06%100
21.50.1092,725-0,08%100
21.50.1092,74-0,06%100
21.49.3092,71-0,10%282
21.48.2692,75-0,05%130
21.48.0992,76-0,04%159
21.47.3192,735-0,07%220
21.47.2192,755-0,05%100
21.47.2192,76-0,04%100
21.46.1392,76-0,04%150
21.46.1392,75-0,05%100
21.43.2192,67-0,14%100
21.43.1092,68-0,13%100
21.42.4992,671-0,14%438
21.42.0892,75-0,05%241
21.40.0192,73-0,08%200
21.39.5292,682-0,13%124
21.37.1492,71-0,10%289
21.35.3792,745-0,06%1.315
21.34.5692,72-0,09%624
21.34.2392,7899-0,01%4.845
OraValoreVar.%Volume
21.32.0992,755-0,05%200
21.31.1492,72-0,09%200
21.28.3692,76-0,04%114
21.28.2292,72-0,09%269
21.26.5892,75-0,05%200
21.26.5892,735-0,07%100
21.25.5392,74-0,06%1.000
21.25.4492,75-0,05%373
21.25.0092,775-0,03%435
21.23.0592,7563-0,05%190
21.22.3692,78-0,02%226
21.21.3292,80INV.800
21.19.4992,7955INV.100
21.19.4692,7851-0,02%100
21.13.0992,79-0,01%100
21.13.0192,785-0,02%134
21.12.4392,78-0,02%142
21.12.3492,84+0,04%160
21.11.2892,78-0,02%258
21.11.2892,79-0,01%100
21.08.0892,835+0,04%490
21.06.5692,855+0,06%100
21.06.5692,85+0,05%120
21.06.5692,85+0,05%100
21.06.2792,81+0,01%100
21.06.2692,8099+0,01%100
21.06.2692,81+0,01%100
21.06.2692,8099+0,01%100
21.04.4292,795-0,01%507
21.03.2392,8299+0,03%215
OraValoreVar.%Volume
21.02.5392,81+0,01%100
21.01.3392,795-0,01%301
21.00.1592,79-0,01%108
20.58.5792,85+0,05%750
20.58.4192,81+0,01%512
20.58.3192,79-0,01%100
20.58.3192,78-0,02%100
20.58.3192,78-0,02%100
20.53.0192,8151+0,02%103
20.51.5892,815+0,02%359
20.51.5792,78-0,02%527
20.51.5792,79-0,01%200
20.51.2492,805+0,01%538
20.51.0792,8649+0,07%100
20.51.0792,81+0,01%100
20.49.2192,85+0,05%137
20.49.1792,865+0,07%953
20.48.2992,845+0,05%100
20.48.2992,84+0,04%200
20.48.2992,83+0,03%100
20.42.2692,85+0,05%340
20.41.4492,8151+0,02%248
20.40.0692,83+0,03%117
20.39.1992,835+0,04%523
20.38.5792,845+0,05%107
20.37.2292,82+0,02%100
20.36.1792,84+0,04%300
20.36.0192,88+0,09%100
20.33.2992,83+0,03%200
20.31.1692,86+0,06%390
OraValoreVar.%Volume
20.25.5292,865+0,07%1.600
20.25.1392,8998+0,11%250
20.24.3692,855+0,06%164
20.24.3592,8101+0,01%7.418
20.24.3092,87+0,08%624
20.24.1092,82+0,02%575
20.23.3792,845+0,05%100
20.23.3792,8475+0,05%100
20.23.0992,82+0,02%143
20.22.3692,86+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```