Milano 17:35
43.702 -0,71%
Nasdaq 19:54
23.688 -1,97%
Dow Jones 19:54
46.041 -0,84%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Vanguard International Dividend Appreciation Etf

Mercato: NASDAQ - National

86,7
-1,40%

valuta in USD

Ultimo aggiornamento: 26/03/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
19.55.0886,70-1,40%100
19.55.0786,71-1,39%1.050
19.54.3586,71-1,39%819
19.54.3586,711-1,39%100
19.54.3586,71-1,39%200
19.54.3586,72-1,38%100
19.54.3586,7101-1,39%1.019
19.52.5486,75-1,34%100
19.52.2186,73-1,36%812
19.51.3186,7361-1,36%300
19.49.3186,745-1,35%449
19.48.3786,7101-1,39%113
19.47.5986,75-1,34%200
19.47.3386,7251-1,37%550
19.47.1986,725-1,37%228
19.46.4186,71-1,39%1.397
19.46.2186,70-1,40%100
19.45.0386,71-1,39%200
19.45.0386,7101-1,39%200
19.44.4486,745-1,35%216
19.41.5386,735-1,36%136
19.41.4886,7001-1,40%300
19.41.0386,7174-1,38%380
19.41.0386,7401-1,35%100
19.40.1586,74-1,35%190
19.40.1286,705-1,39%497
19.40.0586,7499-1,34%100
19.40.0286,73-1,36%100
19.40.0286,74-1,35%100
19.39.5786,76-1,33%200
OraValoreVar.%Volume
19.39.2886,7401-1,35%123
19.39.0086,744-1,35%100
19.38.2686,72-1,38%630
19.37.4786,71-1,39%102
19.37.2386,74-1,35%408
19.34.5486,72-1,38%100
19.34.4786,70-1,40%400
19.34.4186,725-1,37%450
19.34.1586,70-1,40%1.200
19.34.1586,69-1,41%100
19.34.1586,70-1,40%100
19.34.1586,69-1,41%100
19.32.5686,69-1,41%150
19.32.5286,6987-1,40%667
19.32.2086,6737-1,43%307
19.31.3086,6173-1,49%103
19.30.4086,62-1,49%100
19.29.1286,595-1,52%1.142
19.28.1086,6062-1,51%462
19.26.5686,596-1,52%116
19.25.5986,635-1,47%300
19.25.2686,65-1,46%272
19.24.4686,64-1,47%230
19.23.5286,662-1,44%100
19.23.2586,62-1,49%100
19.23.2586,63-1,48%100
19.20.4786,59-1,52%210
19.19.2786,69-1,41%100
19.18.1186,64-1,47%250
19.16.1786,65-1,46%709
OraValoreVar.%Volume
19.15.3186,6659-1,44%149
19.14.0386,655-1,45%217
19.13.4186,65-1,46%611
19.12.5686,64-1,47%100
19.12.5586,63-1,48%100
19.12.2086,6301-1,48%162
19.11.2186,64-1,47%100
19.10.4986,6899-1,41%1.375
19.10.1886,67-1,43%693
19.08.1186,6899-1,41%125
19.08.0686,6445-1,46%292
19.07.1386,64-1,47%3.019
19.06.0386,63-1,48%200
19.06.0386,66-1,44%100
19.05.2386,65-1,46%200
19.05.0686,64-1,47%200
19.05.0186,615-1,50%100
19.04.0686,62-1,49%125
19.03.5786,605-1,51%275
19.03.4886,64-1,47%150
19.01.1186,61-1,50%100
19.01.1186,58-1,54%100
19.00.0086,55-1,57%200
18.59.3286,54-1,58%100
18.59.0386,55-1,57%200
18.58.5286,57-1,55%100
18.58.4186,5701-1,55%196
18.58.1786,57-1,55%215
18.56.2486,5971-1,52%213
18.55.1186,585-1,53%150
OraValoreVar.%Volume
18.54.5086,59-1,52%294
18.54.1786,61-1,50%361
18.54.1486,5701-1,55%116
18.54.1286,615-1,50%136
18.52.1286,54-1,58%180
18.51.4886,5417-1,58%123
18.50.0386,64-1,47%100
18.41.5486,70-1,40%119
18.41.3386,695-1,40%140
18.38.4486,764-1,33%166

(*) I dati sono limitati agli ultimi 100 contratti.

```