Milano 17:35
43.702 -0,71%
Nasdaq 18:28
23.740 -1,75%
Dow Jones 18:28
46.000 -0,92%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Vanguard International High Dividend Yield Etf

Mercato: NASDAQ - National

92,17
-1,37%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.28.1492,17-1,37%100
18.28.1492,1699-1,37%2.116
18.28.0992,1603-1,38%254
18.27.5592,165-1,38%541
18.27.5492,16-1,38%100
18.27.4492,155-1,39%100
18.27.2992,17-1,37%100
18.27.0792,195-1,34%538
18.27.0392,19-1,35%220
18.26.2892,22-1,32%100
18.26.1692,2299-1,31%146
18.26.0992,23-1,31%110
18.25.5492,22-1,32%260
18.25.4792,215-1,32%1.143
18.25.3992,21-1,33%204
18.25.3992,215-1,32%389
18.25.3992,2161-1,32%122
18.25.0792,2499-1,28%250
18.25.0792,23-1,31%240
18.25.0192,25-1,28%200
18.24.5892,26-1,27%100
18.24.4692,255-1,28%1.475
18.23.4792,28-1,25%100
18.23.4392,285-1,25%212
18.23.3592,275-1,26%1.082
18.23.3292,28-1,25%100
18.23.1492,26-1,27%763
18.23.1392,2526-1,28%100
18.23.0592,24-1,29%320
18.22.5692,235-1,30%2.314
OraValoreVar.%Volume
18.22.4392,2323-1,30%505
18.22.3792,25-1,28%100
18.22.1792,262-1,27%184
18.22.1392,255-1,28%110
18.22.0792,2599-1,27%267
18.22.0092,255-1,28%250
18.21.5192,26-1,27%100
18.21.4092,25-1,28%1.053
18.21.3492,26-1,27%300
18.21.3192,265-1,27%129
18.21.3092,26-1,27%500
18.21.1192,271-1,26%222
18.21.0692,28-1,25%1.675
18.20.2792,3099-1,22%535
18.20.2792,31-1,22%535
18.20.2492,30-1,23%100
18.19.5792,3301-1,20%428
18.19.5792,335-1,19%116
18.19.5592,32-1,21%100
18.19.4492,315-1,21%635
18.19.4192,32-1,21%200
18.18.5192,28-1,25%100
18.18.3292,305-1,23%169
18.18.1992,3299-1,20%571
18.17.0892,33-1,20%249
18.17.0492,32-1,21%251
18.16.5692,325-1,20%200
18.16.3592,32-1,21%201
18.16.2992,31-1,22%100
18.16.2692,34-1,19%1.200
OraValoreVar.%Volume
18.16.2692,345-1,18%1.957
18.16.0392,3599-1,17%270
18.15.5892,335-1,19%140
18.15.3292,35-1,18%100
18.15.1492,3401-1,19%2.000
18.14.2892,375-1,15%420
18.14.2292,3701-1,16%214
18.14.0092,38-1,14%100
18.13.5692,375-1,15%1.000
18.12.5892,39-1,13%100
18.12.5792,395-1,13%105
18.12.4092,38-1,14%100
18.12.3692,385-1,14%535
18.12.3292,375-1,15%463
18.12.1392,355-1,17%2.000
18.11.5092,3621-1,16%108
18.11.1292,38-1,14%165
18.11.1292,3699-1,16%100
18.11.1292,37-1,16%100
18.10.3292,38-1,14%200
18.10.3192,375-1,15%109
18.09.5892,4199-1,10%460
18.09.4292,41-1,11%108
18.09.1992,4118-1,11%100
18.09.0792,42-1,10%100
18.08.5492,405-1,12%152
18.08.4892,4001-1,12%150
18.08.3592,40-1,12%100
18.08.1192,405-1,12%250
18.08.0092,40-1,12%100
OraValoreVar.%Volume
18.07.3092,4099-1,11%500
18.07.2492,405-1,12%238
18.07.0592,4217-1,10%100
18.06.5192,44-1,08%300
18.06.4792,445-1,08%109
18.06.4592,44-1,08%100
18.06.3792,4499-1,07%173
18.05.0792,42-1,10%100
18.04.5292,38-1,14%100
18.04.3192,415-1,11%163

(*) I dati sono limitati agli ultimi 100 contratti.

```