Milano 17:35
51.605 -0,15%
Nasdaq 21:32
29.944 -1,10%
Dow Jones 21:32
52.336 +0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Vanguard International High Dividend Yield Etf

Mercato: NASDAQ - National

97,915
-0,29%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.33.2297,915-0,29%1.685
21.33.2297,9101-0,30%411
21.32.5897,905-0,30%3.560
21.32.4797,9049-0,30%1.991
21.32.4597,905-0,30%415
21.32.4597,9014-0,30%1.600
21.32.1497,895-0,31%109
21.32.1497,90-0,31%100
21.31.4897,91-0,30%651
21.31.3497,90-0,31%300
21.31.2097,905-0,30%100
21.31.1897,91-0,30%100
21.31.1797,92-0,29%200
21.31.0097,925-0,28%2.572
21.30.4897,929-0,28%1.000
21.30.2997,915-0,29%457
21.30.2297,91-0,30%1.600
21.30.1697,905-0,30%715
21.29.2097,91-0,30%1.331
21.28.4797,905-0,30%1.890
21.28.2997,90-0,31%142
21.28.0497,89-0,32%486
21.27.3997,885-0,32%207
21.27.3397,895-0,31%200
21.26.4697,8997-0,31%352
21.26.4497,90-0,31%100
21.26.4097,9028-0,30%450
21.26.2597,895-0,31%249
21.26.2197,90-0,31%100
21.25.4697,9004-0,31%124
OraValoreVar.%Volume
21.25.4697,909-0,30%258
21.25.4697,905-0,30%132
21.25.3697,92-0,29%100
21.25.1697,925-0,28%200
21.25.0597,93-0,27%100
21.24.2497,9255-0,28%529
21.24.1297,9251-0,28%142
21.24.0397,93-0,27%320
21.23.5597,929-0,28%1.700
21.23.3397,935-0,27%1.915
21.23.3397,93-0,27%190
21.23.0197,945-0,26%100
21.22.4397,935-0,27%100
21.22.4397,94-0,26%2.032
21.22.4397,94-0,26%1.288
21.22.3697,939-0,27%300
21.22.1497,94-0,26%200
21.21.5397,945-0,26%3.500
21.21.4597,9499-0,25%100
21.21.0297,94-0,26%201
21.20.2997,945-0,26%200
21.20.2097,94-0,26%140
21.20.1197,9399-0,26%428
21.19.1697,93-0,27%100
21.17.4697,93-0,27%685
21.17.2797,94-0,26%675
21.17.0597,945-0,26%227
21.16.4497,94-0,26%3.261
21.16.2897,938-0,27%386
21.16.2597,93-0,27%100
OraValoreVar.%Volume
21.16.2597,935-0,27%525
21.16.2497,935-0,27%400
21.15.5697,93-0,27%186
21.15.3297,92-0,29%100
21.14.5597,925-0,28%125
21.14.5497,93-0,27%200
21.14.4197,935-0,27%100
21.14.3997,9407-0,26%1.010
21.14.1597,94-0,26%102
21.13.0897,93-0,27%236
21.12.3897,93-0,27%100
21.12.3897,9267-0,28%100
21.12.2897,92-0,29%100
21.11.4197,915-0,29%100
21.11.3497,92-0,29%100
21.11.1097,93-0,27%600
21.11.1097,925-0,28%154
21.11.0297,925-0,28%200
21.10.2897,935-0,27%700
21.10.0397,94-0,26%303
21.09.2597,945-0,26%200
21.09.1897,935-0,27%205
21.08.2097,92-0,29%352
21.08.1897,91-0,30%100
21.07.4097,905-0,30%241
21.06.1297,91-0,30%100
21.05.1997,90-0,31%2.615
21.05.0897,895-0,31%100
21.04.5497,89-0,32%200
21.03.3697,90-0,31%100
OraValoreVar.%Volume
21.03.2597,905-0,30%1.679
21.03.1097,91-0,30%300
21.02.5397,9122-0,29%150
21.02.2797,91-0,30%1.500
21.02.1297,905-0,30%2.948
21.02.0997,90-0,31%400
21.02.0997,905-0,30%200
21.02.0097,895-0,31%400
21.00.2897,90-0,31%200
21.00.1497,8999-0,31%111

(*) I dati sono limitati agli ultimi 100 contratti.

```