Milano 17:35
51.605 -0,15%
Nasdaq 18:33
29.989 -0,95%
Dow Jones 18:33
52.683 +0,70%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Vanguard International High Dividend Yield Etf

Mercato: NASDAQ - National

98,15
-0,05%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.34
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.34.1198,15-0,05%301
18.32.2398,16-0,04%300
18.32.1698,1601-0,04%601
18.32.0598,165-0,04%975
18.32.0298,16-0,04%8.765
18.31.0298,15-0,05%500
18.30.4798,155-0,05%115
18.30.1598,14-0,06%250
18.30.0998,135-0,07%151
18.30.0898,13-0,07%100
18.30.0898,125-0,08%1.209
18.28.3298,12-0,08%1.828
18.27.5298,125-0,08%1.089
18.27.3698,12-0,08%2.387
18.27.1098,115-0,09%101
18.26.2198,12-0,08%576
18.26.2198,115-0,09%300
18.26.2198,1177-0,08%576
18.24.5698,105-0,10%152
18.24.4598,0999-0,10%400
18.24.4198,10-0,10%100
18.24.0798,115-0,09%125
18.24.0498,12-0,08%501
18.24.0398,1299-0,07%562
18.24.0398,13-0,07%400
18.24.0398,125-0,08%200
18.23.4098,12-0,08%400
18.23.3798,125-0,08%305
18.23.0698,124-0,08%509
18.22.5198,125-0,08%147
OraValoreVar.%Volume
18.22.4898,12-0,08%300
18.22.3598,1201-0,08%224
18.22.2298,125-0,08%403
18.22.1998,12-0,08%100
18.21.3698,115-0,09%152
18.20.0098,12-0,08%100
18.19.1798,11-0,09%100
18.18.4898,0942-0,11%124
18.18.0498,10-0,10%200
18.17.4798,105-0,10%152
18.17.0698,11-0,09%200
18.16.0198,10-0,10%175
18.15.4798,11-0,09%1.213
18.15.4698,105-0,10%1.400
18.15.3298,11-0,09%1.714
18.15.0398,105-0,10%2.319
18.14.5898,11-0,09%100
18.14.2998,10-0,10%204
18.14.2998,095-0,11%204
18.13.5798,105-0,10%672
18.13.1198,11-0,09%100
18.13.0098,114-0,09%100
18.12.3698,11-0,09%101
18.12.1298,115-0,09%340
18.11.1098,09-0,11%200
18.10.4798,095-0,11%1.215
18.10.4298,10-0,10%1.968
18.10.3098,105-0,10%800
18.10.1598,10-0,10%125
18.09.3298,12-0,08%200
OraValoreVar.%Volume
18.09.1298,125-0,08%100
18.07.3198,1199-0,08%100
18.07.1398,12-0,08%304
18.07.0898,1298-0,07%200
18.07.0898,1299-0,07%200
18.06.4498,125-0,08%200
18.06.2598,122-0,08%200
18.06.1698,12-0,08%200
18.06.0698,118-0,08%289
18.05.5098,10-0,10%1.000
18.05.5098,0999-0,10%1.000
18.05.4898,09-0,11%106
18.05.2098,0999-0,10%510
18.05.0398,0899-0,11%360
18.05.0398,09-0,11%360
18.04.5498,095-0,11%269
18.04.4998,09-0,11%100
18.04.4398,08-0,12%200
18.04.2598,09-0,11%200
18.04.1198,095-0,11%250
18.03.5698,0902-0,11%200
18.03.5698,09-0,11%500
18.03.3398,095-0,11%500
18.03.3198,10-0,10%170
18.03.2698,11-0,09%100
18.03.1098,115-0,09%100
18.02.4698,10-0,10%100
18.02.4698,095-0,11%109
18.02.1998,09-0,11%100
18.02.1598,084-0,12%264
OraValoreVar.%Volume
18.02.0298,0659-0,14%459
18.01.4798,07-0,13%301
18.01.3598,065-0,14%246
18.01.2498,0601-0,14%110
18.00.4998,0463-0,16%437
18.00.3698,035-0,17%295
18.00.3598,03-0,17%7.638
18.00.2498,035-0,17%100
18.00.2498,03-0,17%100
18.00.2498,035-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```