Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Vanguard International High Dividend Yield Etf

Mercato: NASDAQ - National

99,565
-0,03%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5499,565-0,03%318
21.59.4499,56-0,03%600
21.59.4199,55-0,04%100
21.59.1399,5316-0,06%289
21.58.5899,535-0,06%500
21.58.3599,54-0,05%300
21.58.3599,535-0,06%252
21.58.3299,53-0,06%400
21.57.4199,525-0,07%300
21.57.3099,52-0,07%300
21.56.5099,515-0,08%500
21.56.4099,51-0,08%100
21.56.4099,5168-0,07%450
21.56.4099,515-0,08%200
21.56.3099,52-0,07%471
21.56.2199,525-0,07%135
21.56.1899,53-0,06%200
21.56.1699,525-0,07%135
21.56.1299,52-0,07%200
21.56.0799,525-0,07%347
21.55.5399,53-0,06%251
21.55.4899,53-0,06%100
21.55.4899,525-0,07%120
21.55.4799,5299-0,06%200
21.55.4799,53-0,06%400
21.55.2799,52-0,07%100
21.55.2199,51-0,08%100
21.55.0099,54-0,05%100
21.54.5199,545-0,05%713
21.54.3399,55-0,04%100
OraValoreVar.%Volume
21.54.2899,56-0,03%100
21.54.2399,565-0,03%451
21.54.2399,5699-0,02%312
21.54.2099,56-0,03%1.004
21.54.1699,555-0,04%301
21.53.3399,56-0,03%100
21.53.1699,55-0,04%100
21.53.1699,555-0,04%100
21.53.1699,55-0,04%100
21.53.1199,545-0,05%300
21.52.3499,55-0,04%505
21.52.3399,54-0,05%100
21.52.3099,535-0,06%1.099
21.52.0999,5351-0,06%1.324
21.52.0399,53-0,06%100
21.52.0199,52-0,07%100
21.51.3599,54-0,05%100
21.51.2599,565-0,03%200
21.51.0799,56-0,03%200
21.51.0799,565-0,03%100
21.51.0799,56-0,03%200
21.51.0799,565-0,03%125
21.51.0599,5601-0,03%100
21.51.0599,5613-0,03%138
21.51.0499,57-0,02%200
21.50.5399,575-0,02%730
21.50.4299,59INV.200
21.50.3699,595+0,01%284
21.50.2799,59INV.720
21.50.1199,58-0,01%100
OraValoreVar.%Volume
21.50.0499,57-0,02%400
21.50.0299,565-0,03%100
21.50.0199,56-0,03%100
21.49.5599,57-0,02%300
21.49.5299,575-0,02%252
21.49.4199,58-0,01%100
21.48.5999,585-0,01%140
21.48.5199,57-0,02%300
21.48.5099,5699-0,02%118
21.47.4199,555-0,04%502
21.47.0099,56-0,03%200
21.46.5399,555-0,04%100
21.46.3099,55-0,04%100
21.46.2699,555-0,04%100
21.46.2399,5699-0,02%146
21.46.1899,565-0,03%221
21.45.4399,56-0,03%100
21.45.2099,55-0,04%100
21.45.0099,56-0,03%200
21.44.4399,565-0,03%345
21.44.3199,56-0,03%859
21.43.5699,555-0,04%289
21.43.3399,56-0,03%300
21.42.3199,59INV.100
21.42.2499,595+0,01%100
21.42.1699,59INV.715
21.41.5099,5801-0,01%150
21.41.2699,59INV.100
21.41.2499,595+0,01%557
21.40.5899,59INV.691
OraValoreVar.%Volume
21.40.5699,5849-0,01%154
21.40.4799,59INV.200
21.40.3899,60+0,01%200
21.40.1899,605+0,02%150
21.39.5299,61+0,02%184
21.39.4599,605+0,02%477
21.39.3199,6099+0,02%421
21.39.3199,61+0,02%421
21.39.2199,6099+0,02%210
21.39.0899,61+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```