Milano 23-dic
44.607 0,00%
Nasdaq 15:56
25.675 +0,07%
Dow Jones 15:56
48.733 0,00%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Vanguard International High Dividend Yield Etf

Mercato: NASDAQ - National

90,195
-0,03%

valuta in USD

Ultimo aggiornamento: 26/12/2025 15.56
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
15.56.4890,1948-0,03%1.108
15.56.1690,1837-0,04%240
15.56.0190,185-0,04%150
15.55.4190,1844-0,04%100
15.55.0690,185-0,04%222
15.55.0090,175-0,05%234
15.54.4990,18-0,04%180
15.54.0790,1962-0,03%160
15.54.0590,195-0,03%325
15.53.5090,19-0,03%1.100
15.53.2690,195-0,03%200
15.53.2090,2036-0,02%101
15.53.0090,20-0,02%600
15.52.5690,195-0,03%500
15.52.5090,20-0,02%300
15.52.3990,205-0,02%2.667
15.52.3190,195-0,03%300
15.52.2590,19-0,03%435
15.52.1990,185-0,04%800
15.52.1590,184-0,04%138
15.52.1490,175-0,05%943
15.52.0390,165-0,06%530
15.51.5190,16-0,07%200
15.51.4890,165-0,06%411
15.51.4790,17-0,06%1.200
15.51.4790,165-0,06%548
15.51.4090,16-0,07%200
15.51.3790,165-0,06%400
15.51.3390,166-0,06%166
15.51.3090,164-0,06%250
OraValoreVar.%Volume
15.51.2890,17-0,06%200
15.51.2590,165-0,06%800
15.51.1590,17-0,06%100
15.51.1590,165-0,06%100
15.51.0190,195-0,03%100
15.50.4390,20-0,02%321
15.50.3290,205-0,02%111
15.50.2390,215-0,01%117
15.50.2290,2101-0,01%354
15.50.1590,215-0,01%1.055
15.50.0690,225+0,01%204
15.49.5790,23+0,01%150
15.49.5490,22INV.205
15.49.5390,225+0,01%200
15.49.4290,22INV.200
15.49.4090,215-0,01%398
15.49.0890,2144-0,01%200
15.49.0790,215-0,01%167
15.48.1790,2238INV.100
15.48.1590,225+0,01%111
15.47.3290,234+0,02%120
15.47.0890,245+0,03%565
15.47.0390,235+0,02%200
15.46.4890,2463+0,03%182
15.46.4390,233+0,01%649
15.46.2690,245+0,03%200
15.46.0890,255+0,04%111
15.45.5590,23+0,01%644
15.45.4790,2397+0,02%1.000
15.45.2090,235+0,02%121
OraValoreVar.%Volume
15.45.0690,2388+0,02%153
15.45.0190,24+0,02%400
15.44.4390,224INV.1.855
15.44.3090,234+0,02%225
15.43.5890,25+0,03%165
15.43.3090,23+0,01%1.065
15.43.1890,24+0,02%200
15.43.1090,245+0,03%472
15.42.5690,255+0,04%300
15.42.4890,26+0,04%905
15.42.0390,255+0,04%1.211
15.41.5990,25+0,03%900
15.41.5790,26+0,04%176
15.41.5790,255+0,04%100
15.41.5790,2599+0,04%176
15.41.2590,26+0,04%2.855
15.41.2090,255+0,04%100
15.41.2090,26+0,04%1.900
15.41.0790,255+0,04%918
15.41.0190,25+0,03%2.037
15.40.4790,265+0,05%900
15.40.2890,255+0,04%300
15.39.2690,2599+0,04%3.000
15.39.1490,25+0,03%1.500
15.38.5790,249+0,03%200
15.38.5190,26+0,04%2.515
15.38.5090,2603+0,04%491
15.38.4990,265+0,05%100
15.38.4790,2645+0,05%232
15.38.3390,27+0,06%1.711
OraValoreVar.%Volume
15.38.2990,26+0,04%100
15.37.0390,23+0,01%1.448
15.36.4190,24+0,02%100
15.36.3490,2499+0,03%110
15.35.4390,25+0,03%100
15.35.0890,2328+0,01%317
15.35.0090,24+0,02%117
15.34.5290,245+0,03%1.120
15.34.4690,2498+0,03%3.778
15.34.3390,245+0,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```