Milano 17:35
51.605 -0,15%
Nasdaq 19:47
29.906 -1,22%
Dow Jones 19:47
52.437 +0,22%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Vanguard International High Dividend Yield Etf

Mercato: NASDAQ - National

97,93
-0,27%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.48.1297,93-0,27%100
19.48.1097,94-0,26%595
19.47.2597,945-0,26%1.021
19.44.5497,955-0,25%150
19.44.3997,965-0,24%1.000
19.44.0497,96-0,24%200
19.42.5897,965-0,24%100
19.42.5897,97-0,23%100
19.42.3897,98-0,22%100
19.41.3997,99-0,21%103
19.41.1497,9764-0,23%102
19.40.4397,995-0,21%194
19.39.3197,975-0,23%129
19.39.2597,985-0,22%103
19.39.1897,99-0,21%400
19.39.0098,00-0,20%2.500
19.38.4797,9999-0,20%460
19.38.4798,00-0,20%460
19.38.2797,995-0,21%126
19.38.0897,9999-0,20%600
19.37.1298,00-0,20%100
19.36.0697,99-0,21%145
19.35.5397,985-0,22%308
19.35.3497,9883-0,22%102
19.35.1397,98-0,22%780
19.35.0297,985-0,22%2.872
19.34.5097,9817-0,22%100
19.34.5097,98-0,22%100
19.34.4797,985-0,22%114
19.34.3997,99-0,21%400
OraValoreVar.%Volume
19.34.3597,995-0,21%128
19.34.3197,994-0,21%100
19.34.3197,99-0,21%100
19.33.5897,995-0,21%235
19.32.4097,99-0,21%202
19.32.1598,02-0,18%100
19.31.4798,025-0,18%584
19.30.5598,0333-0,17%100
19.30.3698,0286-0,17%100
19.29.3597,9918-0,21%151
19.29.0598,005-0,20%653
19.28.3298,01-0,19%100
19.27.5198,0199-0,18%303
19.27.5098,015-0,19%330
19.27.4498,02-0,18%200
19.26.4598,015-0,19%255
19.26.0998,02-0,18%100
19.26.0398,005-0,20%510
19.25.3298,01-0,19%300
19.24.2598,00-0,20%150
19.24.2197,995-0,21%102
19.24.0697,9885-0,22%178
19.24.0697,99-0,21%178
19.23.5097,9898-0,21%325
19.23.3697,99-0,21%100
19.23.3697,9899-0,21%100
19.22.5597,985-0,22%1.221
19.22.2897,98-0,22%100
19.22.0597,975-0,23%110
19.21.5397,98-0,22%200
OraValoreVar.%Volume
19.21.0197,985-0,22%100
19.20.4797,97-0,23%300
19.20.4297,965-0,24%500
19.20.2597,97-0,23%2.041
19.20.1797,9758-0,23%118
19.20.1497,97-0,23%100
19.20.0897,96-0,24%300
19.19.5497,95-0,25%500
19.19.3297,955-0,25%726
19.18.5097,9399-0,26%3.000
19.18.0497,935-0,27%350
19.17.3597,93-0,27%100
19.17.3197,94-0,26%869
19.16.5897,935-0,27%100
19.16.4097,94-0,26%100
19.16.1897,935-0,27%255
19.15.5197,93-0,27%163
19.15.3397,9298-0,28%200
19.14.2597,92-0,29%256
19.14.0597,91-0,30%100
19.13.4597,9097-0,30%241
19.13.3697,92-0,29%100
19.13.0597,9299-0,28%1.021
19.11.5997,89-0,32%100
19.11.5697,8899-0,32%240
19.11.5697,89-0,32%100
19.11.2097,90-0,31%204
19.11.0997,905-0,30%427
19.11.0497,9075-0,30%150
19.11.0397,9099-0,30%272
OraValoreVar.%Volume
19.11.0397,90-0,31%300
19.11.0397,905-0,30%100
19.11.0297,8904-0,32%254
19.10.0197,92-0,29%402
19.09.1797,9291-0,28%156
19.08.4797,925-0,28%100
19.07.0197,93-0,27%200
19.06.1997,925-0,28%700
19.06.0897,9299-0,28%3.701
19.06.0697,93-0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```