Milano 17:35
43.702 -0,71%
Nasdaq 19:48
23.673 -2,03%
Dow Jones 19:48
46.059 -0,80%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Vanguard International High Dividend Yield Etf

Mercato: NASDAQ - National

92,23
-1,31%

valuta in USD

Ultimo aggiornamento: 26/03/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
19.47.0492,23-1,31%100
19.46.4792,225-1,31%468
19.46.1392,23-1,31%228
19.46.0692,21-1,33%100
19.46.0592,2099-1,33%100
19.46.0092,215-1,32%725
19.45.3292,24-1,29%100
19.45.2392,2209-1,32%175
19.45.0992,2499-1,28%190
19.44.5992,25-1,28%300
19.44.5392,245-1,29%122
19.44.2092,2275-1,31%272
19.43.4192,2186-1,32%687
19.43.3892,225-1,31%137
19.43.3392,21-1,33%100
19.43.3092,205-1,33%216
19.43.2692,21-1,33%100
19.42.5692,205-1,33%264
19.42.2392,225-1,31%278
19.42.0992,235-1,30%786
19.42.0192,24-1,29%473
19.42.0192,2399-1,29%473
19.41.5592,23-1,31%100
19.41.5392,235-1,30%334
19.40.4792,23-1,31%216
19.40.2492,25-1,28%100
19.39.4192,225-1,31%100
19.39.3692,2399-1,29%119
19.39.3392,235-1,30%220
19.38.0492,20-1,34%200
OraValoreVar.%Volume
19.37.5792,1951-1,34%300
19.37.2292,21-1,33%100
19.37.0792,2101-1,33%542
19.35.4292,21-1,33%600
19.35.3592,205-1,33%200
19.35.3592,2075-1,33%125
19.34.3992,1813-1,36%755
19.34.3792,185-1,35%112
19.34.3192,18-1,36%858
19.34.2592,17-1,37%100
19.33.3492,175-1,36%550
19.33.1592,178-1,36%100
19.33.1292,165-1,38%350
19.33.0992,175-1,36%690
19.32.2892,165-1,38%120
19.32.2092,1598-1,38%184
19.31.5292,15-1,39%100
19.31.0292,125-1,42%100
19.30.4892,115-1,43%250
19.30.3492,1018-1,44%188
19.30.3492,0971-1,45%100
19.30.3392,11-1,43%402
19.30.0392,07-1,48%200
19.29.5992,06-1,49%100
19.29.5792,055-1,49%125
19.29.5692,06-1,49%900
19.29.3992,065-1,48%1.119
19.29.3292,06-1,49%100
19.28.4992,065-1,48%100
19.28.4692,055-1,49%250
OraValoreVar.%Volume
19.28.2092,065-1,48%462
19.28.1592,0797-1,47%562
19.27.4792,08-1,47%100
19.27.4792,09-1,46%100
19.27.3292,085-1,46%434
19.27.2192,10-1,44%100
19.27.1892,09-1,46%400
19.27.1792,095-1,45%2.014
19.26.5292,085-1,46%195
19.26.2992,09-1,46%1.393
19.26.2592,0999-1,44%300
19.25.5892,11-1,43%100
19.25.5392,1199-1,42%108
19.25.5392,12-1,42%108
19.25.5292,11-1,43%100
19.25.4892,105-1,44%275
19.25.3492,1235-1,42%1.131
19.25.1492,13-1,41%100
19.25.0892,125-1,42%275
19.24.3692,12-1,42%280
19.24.2692,115-1,43%150
19.24.0392,12-1,42%100
19.23.5692,125-1,42%686
19.23.2092,12-1,42%310
19.22.4992,0901-1,46%1.904
19.21.4392,095-1,45%229
19.21.3392,09-1,46%100
19.20.5992,08-1,47%100
19.20.1492,105-1,44%725
19.20.0292,115-1,43%1.085
OraValoreVar.%Volume
19.19.0892,13-1,41%217
19.19.0492,125-1,42%450
19.18.4692,12-1,42%100
19.18.4192,125-1,42%228
19.18.2892,105-1,44%535
19.18.2192,11-1,43%4.886
19.17.5392,12-1,42%100
19.17.2492,125-1,42%100
19.16.5692,145-1,40%264
19.16.4492,13-1,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```