Milano 17:35
51.605 -0,15%
Nasdaq 20:50
29.850 -1,41%
Dow Jones 20:50
52.363 +0,08%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Vanguard International High Dividend Yield Etf

Mercato: NASDAQ - National

97,87
-0,34%

valuta in USD

Ultimo aggiornamento: 01/07/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
20.51.2697,87-0,34%200
20.51.1097,865-0,34%203
20.51.1097,8698-0,34%200
20.50.5897,86-0,35%207
20.50.0397,865-0,34%500
20.50.0297,87-0,34%125
20.49.5497,86-0,35%200
20.49.4197,85-0,36%282
20.49.3997,855-0,35%146
20.49.3297,86-0,35%100
20.49.2797,855-0,35%183
20.49.2197,854-0,35%500
20.48.5897,86-0,35%622
20.48.4897,85-0,36%100
20.48.4797,8499-0,36%346
20.48.0597,85-0,36%200
20.46.0797,86-0,35%200
20.45.5297,865-0,34%110
20.45.3697,855-0,35%193
20.45.3197,855-0,35%203
20.45.3197,8599-0,35%133
20.45.2097,865-0,34%100
20.45.0397,87-0,34%100
20.44.5397,86-0,35%200
20.44.4097,8599-0,35%175
20.44.2697,86-0,35%962
20.44.1397,865-0,34%446
20.44.0397,87-0,34%1.296
20.43.5097,86-0,35%100
20.43.4097,86-0,35%127
OraValoreVar.%Volume
20.43.4097,8594-0,35%127
20.42.5597,85-0,36%323
20.42.5597,845-0,36%200
20.42.5297,8499-0,36%960
20.42.3797,85-0,36%464
20.42.1897,85-0,36%3.673
20.42.1897,855-0,35%100
20.42.1897,85-0,36%300
20.42.1897,855-0,35%100
20.42.1897,85-0,36%300
20.42.1897,855-0,35%139
20.42.1897,86-0,35%398
20.42.1897,8603-0,35%200
20.42.1897,84-0,37%5.428
20.41.2697,86-0,35%101
20.41.1497,85-0,36%1.021
20.41.0597,855-0,35%598
20.40.0597,86-0,35%100
20.40.0497,87-0,34%100
20.39.2697,8675-0,34%151
20.39.2697,87-0,34%151
20.39.0297,8599-0,35%800
20.39.0297,86-0,35%1.128
20.38.5897,855-0,35%157
20.38.0597,8601-0,35%200
20.38.0397,86-0,35%100
20.37.3397,87-0,34%391
20.37.3397,865-0,34%100
20.36.2497,865-0,34%388
20.35.4997,87-0,34%100
OraValoreVar.%Volume
20.35.4897,875-0,33%133
20.35.0097,8699-0,34%665
20.34.0597,87-0,34%605
20.33.4997,875-0,33%395
20.33.4997,88-0,33%395
20.32.3897,865-0,34%100
20.31.2797,86-0,35%100
20.31.0797,85-0,36%101
20.30.5997,86-0,35%510
20.30.2797,855-0,35%102
20.30.1897,87-0,34%100
20.29.5597,87-0,34%102
20.29.5597,865-0,34%102
20.29.3597,8602-0,35%123
20.29.2797,865-0,34%375
20.27.5297,86-0,35%200
20.27.3997,8644-0,34%102
20.27.0997,87-0,34%100
20.27.0397,875-0,33%204
20.26.4897,8799-0,33%124
20.26.2597,875-0,33%100
20.26.2597,88-0,33%378
20.25.1797,89-0,32%101
20.25.0097,89-0,32%100
20.25.0097,8879-0,32%100
20.24.2697,875-0,33%160
20.24.0297,87-0,34%200
20.23.5697,875-0,33%250
20.23.1597,89-0,32%400
20.23.1497,88-0,33%200
OraValoreVar.%Volume
20.23.0297,89-0,32%301
20.22.3997,895-0,31%200
20.21.5097,89-0,32%120
20.21.1797,88-0,33%200
20.20.4597,885-0,32%200
20.20.3197,889-0,32%1.700
20.20.3197,89-0,32%5.436
20.19.5597,88-0,33%373
20.19.3997,87-0,34%100
20.19.3597,86-0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```