Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vanguard International High Dividend Yield Etf

Mercato: NASDAQ - National

88,48
+0,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0088,48+0,31%332
21.59.4388,47+0,29%4.040
21.59.1988,455+0,28%229
21.59.1888,454+0,28%210
21.59.1388,4499+0,27%360
21.59.1388,45+0,27%1.372
21.59.0088,445+0,27%5.883
21.58.5288,44+0,26%120
21.58.4188,445+0,27%118
21.58.3188,4436+0,26%200
21.58.0688,445+0,27%214
21.57.4088,45+0,27%230
21.57.4088,44+0,26%100
21.57.1188,4356+0,26%225
21.57.0188,43+0,25%700
21.56.5888,42+0,24%100
21.56.5488,43+0,25%100
21.56.4988,425+0,24%400
21.56.2588,43+0,25%200
21.56.2088,435+0,26%100
21.56.0988,43+0,25%100
21.56.0788,435+0,26%129
21.56.0488,43+0,25%300
21.55.3388,435+0,26%300
21.55.2488,4367+0,26%118
21.55.2088,435+0,26%1.000
21.54.5588,43+0,25%200
21.54.5088,435+0,26%104
21.54.4688,43+0,25%590
21.54.4088,425+0,24%100
OraValoreVar.%Volume
21.54.4088,43+0,25%294
21.54.2288,4352+0,26%100
21.54.1288,435+0,26%435
21.53.1688,43+0,25%200
21.52.5488,445+0,27%766
21.52.3388,45+0,27%1.733
21.52.2488,455+0,28%200
21.52.2188,45+0,27%300
21.52.0788,455+0,28%100
21.52.0788,45+0,27%2.352
21.52.0788,455+0,28%3.325
21.51.4288,4582+0,28%226
21.51.3288,455+0,28%2.640
21.50.4888,465+0,29%639
21.50.3588,46+0,28%300
21.50.2988,4555+0,28%121
21.50.2588,455+0,28%200
21.50.2088,46+0,28%400
21.50.0988,465+0,29%170
21.50.0688,46+0,28%518
21.50.0088,44+0,26%500
21.50.0088,435+0,26%200
21.49.4688,43+0,25%375
21.49.0088,435+0,26%751
21.48.5988,4399+0,26%652
21.48.5688,44+0,26%200
21.48.3688,445+0,27%100
21.48.1988,4457+0,27%135
21.48.0988,4499+0,27%113
21.48.0988,4458+0,27%124
OraValoreVar.%Volume
21.47.5288,445+0,27%118
21.47.1988,4499+0,27%100
21.47.1988,45+0,27%100
21.46.4888,44+0,26%100
21.46.3888,436+0,26%135
21.46.2088,4355+0,26%268
21.46.1288,43+0,25%300
21.45.5488,429+0,25%285
21.45.1888,435+0,26%120
21.45.1588,4342+0,25%226
21.45.1188,4358+0,26%486
21.45.0688,43+0,25%908
21.44.4488,44+0,26%700
21.43.4388,43+0,25%100
21.43.2788,425+0,24%203
21.43.1688,4357+0,26%237
21.43.1088,44+0,26%127
21.43.1088,435+0,26%227
21.43.1088,44+0,26%100
21.43.0088,43+0,25%493
21.42.1488,4318+0,25%114
21.42.0288,435+0,26%282
21.42.0088,4365+0,26%158
21.41.2288,44+0,26%100
21.40.3288,455+0,28%10.136
21.40.1788,45+0,27%300
21.38.3988,445+0,27%253
21.38.1788,44+0,26%535
21.38.0088,445+0,27%114
21.37.2488,435+0,26%210
OraValoreVar.%Volume
21.36.5688,425+0,24%210
21.36.5688,43+0,25%190
21.36.3088,43+0,25%300
21.35.5588,435+0,26%1.314
21.35.4488,44+0,26%400
21.34.1888,445+0,27%170
21.34.0888,4498+0,27%250
21.34.0488,45+0,27%500
21.34.0288,4442+0,27%216
21.33.5488,445+0,27%110

(*) I dati sono limitati agli ultimi 100 contratti.

```