Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Vanguard International High Dividend Yield Etf

Mercato: NASDAQ - National

97,84
-0,37%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5697,84-0,37%141
21.59.5697,835-0,37%108
21.59.5697,84-0,37%438
21.59.5697,835-0,37%190
21.59.5697,83-0,38%100
21.59.5697,835-0,37%215
21.59.5597,83-0,38%437
21.59.5497,81-0,40%284
21.59.5497,815-0,39%208
21.59.5497,82-0,39%204
21.59.4497,845-0,36%493
21.59.3797,85-0,36%314
21.59.3697,855-0,35%200
21.59.3597,85-0,36%504
21.59.3297,845-0,36%200
21.59.2497,84-0,37%100
21.59.1797,83-0,38%300
21.59.0897,825-0,38%176
21.58.3097,82-0,39%505
21.58.3097,81-0,40%510
21.58.2897,80-0,41%262
21.58.0697,81-0,40%200
21.57.4697,80-0,41%304
21.57.3497,795-0,41%105
21.57.2597,80-0,41%100
21.57.1097,825-0,38%197
21.57.0997,81-0,40%100
21.57.0197,83-0,38%100
21.56.5297,84-0,37%200
21.56.4797,845-0,36%301
OraValoreVar.%Volume
21.56.3697,84-0,37%402
21.56.1797,845-0,36%400
21.56.1297,8499-0,36%366
21.56.1097,84-0,37%100
21.55.3997,83-0,38%100
21.55.3797,82-0,39%15.880
21.55.2197,81-0,40%100
21.55.0097,82-0,39%275
21.54.5797,83-0,38%400
21.54.4697,80-0,41%106
21.54.3897,815-0,39%105
21.54.3497,82-0,39%129
21.54.2997,8161-0,39%200
21.54.2997,819-0,39%200
21.54.1497,82-0,39%300
21.54.1397,83-0,38%300
21.53.5797,835-0,37%161
21.53.4097,825-0,38%301
21.53.3297,82-0,39%120
21.53.3297,815-0,39%155
21.53.2097,81-0,40%100
21.53.0097,805-0,40%392
21.52.5497,81-0,40%500
21.52.4197,80-0,41%327
21.52.2097,79-0,42%177
21.52.1697,785-0,42%200
21.52.1597,78-0,43%100
21.52.1597,79-0,42%104
21.52.1597,785-0,42%129
21.52.1497,79-0,42%400
OraValoreVar.%Volume
21.52.1197,80-0,41%406
21.52.0997,81-0,40%100
21.51.5597,815-0,39%404
21.51.5397,82-0,39%202
21.51.5097,825-0,38%490
21.51.2897,835-0,37%208
21.51.0197,845-0,36%2.587
21.51.0197,84-0,37%100
21.50.5097,855-0,35%609
21.50.5097,85-0,36%100
21.50.2497,85-0,36%500
21.50.1997,8599-0,35%1.562
21.50.0897,87-0,34%100
21.49.4997,8698-0,34%102
21.48.5297,86-0,35%390
21.48.4297,88-0,33%217
21.48.1697,88-0,33%378
21.48.1697,89-0,32%435
21.48.1697,885-0,32%115
21.47.4897,885-0,32%129
21.47.3697,89-0,32%592
21.47.2797,87-0,34%28.823
21.47.2797,89-0,32%600
21.47.2797,895-0,31%200
21.47.2797,89-0,32%500
21.47.2797,895-0,31%200
21.47.2797,89-0,32%811
21.47.2797,895-0,31%1.000
21.47.0397,88-0,33%900
21.47.0397,8857-0,32%121
OraValoreVar.%Volume
21.47.0397,89-0,32%121
21.46.1297,88-0,33%102
21.45.4697,875-0,33%102
21.45.3797,88-0,33%200
21.45.3097,865-0,34%100
21.45.2397,87-0,34%100
21.45.0397,875-0,33%305
21.43.5597,87-0,34%539
21.43.5597,865-0,34%493
21.43.3397,87-0,34%556

(*) I dati sono limitati agli ultimi 100 contratti.

```