Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vanguard International High Dividend Yield Etf

Mercato: NASDAQ - National

102,98
+0,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.54102,98-0,03%200
21.59.16103,01INV.400
21.59.00103,015INV.300
21.58.37103,02+0,01%300
21.58.09103,03+0,02%258
21.57.46103,015INV.200
21.57.04103,03+0,02%444
21.56.51103,02+0,01%200
21.56.26103,015INV.109
21.56.16103,00-0,01%1.500
21.56.00103,01INV.100
21.55.57103,015INV.421
21.55.40103,02+0,01%300
21.55.35103,01INV.690
21.55.25103,015INV.200
21.55.21103,025+0,01%111
21.55.21103,02+0,01%100
21.55.17103,025+0,01%200
21.55.11103,03+0,02%213
21.55.08103,025+0,01%200
21.55.03103,02+0,01%100
21.54.43103,025+0,01%248
21.54.30103,03+0,02%300
21.54.17103,035+0,02%300
21.54.17103,03+0,02%800
21.54.08103,025+0,01%163
21.53.55103,03+0,02%100
21.53.54103,02+0,01%100
21.53.34103,019+0,01%100
21.53.34103,015INV.100
OraValoreVar.%Volume
21.53.10103,02+0,01%300
21.53.07103,015INV.225
21.52.52103,02+0,01%100
21.52.28103,03+0,02%300
21.52.10103,035+0,02%100
21.51.02103,025+0,01%100
21.51.02103,03+0,02%2.459
21.51.02103,025+0,01%100
21.51.02103,03+0,02%100
21.50.57103,02+0,01%531
21.50.20103,025+0,01%502
21.50.01103,015INV.100
21.50.01103,02+0,01%300
21.50.00103,01INV.785
21.50.00102,99-0,02%580
21.49.59102,995-0,01%123
21.49.55103,00-0,01%300
21.49.55102,99-0,02%100
21.49.49103,00-0,01%100
21.49.41103,005INV.500
21.49.21103,01INV.100
21.49.17103,0136INV.345
21.49.03103,01INV.475
21.48.43103,02+0,01%400
21.48.29103,015INV.140
21.47.38103,025+0,01%119
21.47.27103,03+0,02%100
21.47.24103,035+0,02%1.018
21.46.59103,04+0,03%100
21.46.39103,035+0,02%240
OraValoreVar.%Volume
21.46.20103,02+0,01%800
21.46.12103,015INV.140
21.46.02103,02+0,01%302
21.45.35103,03+0,02%100
21.45.30103,035+0,02%317
21.45.15103,04+0,03%300
21.45.08103,03+0,02%100
21.44.56102,9924-0,02%668
21.44.18103,00-0,01%200
21.44.08102,9999-0,01%213
21.44.08103,00-0,01%113
21.43.44102,995-0,01%100
21.43.40103,00-0,01%179
21.43.21102,99-0,02%200
21.43.15102,985-0,02%150
21.42.29102,99-0,02%200
21.41.23103,005INV.100
21.41.16103,00-0,01%100
21.41.09102,9901-0,02%208
21.40.35102,9999-0,01%3.049
21.40.33103,00-0,01%108
21.40.27103,005INV.200
21.40.04103,0099INV.2.285
21.39.46103,005INV.198
21.39.37103,0099INV.600
21.39.37103,01INV.600
21.38.37103,015INV.100
21.38.01103,00-0,01%200
21.37.55103,005INV.102
21.37.34103,00-0,01%100
OraValoreVar.%Volume
21.37.32102,99-0,02%100
21.37.23102,97-0,04%700
21.37.23102,96-0,05%962
21.37.23102,97-0,04%2.500
21.37.23102,98-0,03%200
21.37.13102,9718-0,04%137
21.37.03102,98-0,03%100
21.37.03102,975-0,03%100
21.37.03102,97-0,04%100
21.37.03102,99-0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```