Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vanguard Long-Term Treasury Etf

Mercato: NASDAQ - National

56,22
-0,43%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5956,22INV.100
21.59.5356,21-0,02%100
21.59.3956,215-0,01%557
21.59.3156,21-0,02%437
21.59.3056,22INV.100
21.59.3056,215-0,01%2.494
21.59.2256,2101-0,02%117
21.59.2156,215-0,01%100
21.59.0756,22INV.2.990
21.59.0756,215-0,01%216
21.59.0056,22INV.918
21.58.5456,2152-0,01%832
21.58.5456,22INV.100
21.58.4156,2101-0,02%124
21.58.2156,22INV.2.211
21.57.4056,215-0,01%175
21.57.0256,22INV.2.098
21.56.5356,23+0,02%100
21.56.5356,22INV.2.765
21.56.3356,215-0,01%1.950
21.56.2656,2175INV.279
21.56.2656,218INV.774
21.56.0856,215-0,01%100
21.55.2856,218INV.800
21.55.0556,22INV.2.355
21.54.3656,225+0,01%500
21.54.2956,22INV.100
21.54.2256,225+0,01%200
21.54.1756,2242+0,01%452
21.53.0456,225+0,01%800
OraValoreVar.%Volume
21.52.5456,2283+0,01%1.807
21.52.0356,225+0,01%200
21.51.2056,2237+0,01%526
21.50.5456,2201INV.5.886
21.50.1756,225+0,01%320
21.50.1756,22INV.200
21.49.4456,2297+0,02%265
21.49.0656,23+0,02%158
21.48.4656,229+0,02%320
21.47.5856,225+0,01%410
21.47.3556,23+0,02%600
21.47.1856,225+0,01%200
21.47.0556,2281+0,01%100
21.46.2956,225+0,01%327
21.46.0156,228+0,01%133
21.45.5256,2282+0,01%3.037
21.45.5056,23+0,02%500
21.45.3956,2277+0,01%190
21.44.4156,225+0,01%2.002
21.44.0056,22INV.500
21.43.4956,215-0,01%180
21.43.2256,22INV.1.766
21.43.0356,219INV.177
21.42.4356,2142-0,01%500
21.42.3556,21-0,02%100
21.42.2356,215-0,01%500
21.42.2156,2145-0,01%790
21.40.5356,21-0,02%297
21.40.1656,215-0,01%512
21.40.0856,214-0,01%250
OraValoreVar.%Volume
21.39.4456,21-0,02%9.202
21.38.2356,215-0,01%313
21.37.5056,215-0,01%102
21.37.5056,2105-0,02%635
21.37.5056,22INV.405
21.37.4456,22INV.100
21.37.1456,215-0,01%179
21.36.2256,2178INV.500
21.36.1856,2177INV.178
21.36.1156,22INV.2.200
21.36.0956,225+0,01%400
21.35.2556,22INV.300
21.35.2556,2201INV.439
21.35.2556,22INV.439
21.35.2556,2201INV.300
21.34.4456,23+0,02%200
21.33.1456,225+0,01%400
21.32.4256,2242+0,01%967
21.31.4756,22INV.775
21.31.3956,2117-0,01%178
21.30.5556,2119-0,01%524
21.30.4656,215-0,01%640
21.30.2756,21-0,02%142
21.30.2556,216-0,01%100
21.30.2056,22INV.400
21.29.1356,215-0,01%569
21.28.4456,22INV.400
21.26.5356,21-0,02%200
21.26.4856,206-0,02%299
21.26.4556,2066-0,02%123
OraValoreVar.%Volume
21.26.4556,21-0,02%123
21.26.3756,2055-0,03%208
21.26.3656,205-0,03%1.618
21.26.3456,2099-0,02%100
21.26.3456,21-0,02%100
21.26.0756,2085-0,02%602
21.25.4556,2099-0,02%100
21.25.4556,21-0,02%100
21.25.4556,2099-0,02%176
21.25.4556,21-0,02%176

(*) I dati sono limitati agli ultimi 100 contratti.

```