Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vanguard Long-Term Treasury Etf

Mercato: NASDAQ - National

55,02
+0,42%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5455,02INV.167
21.59.5055,025+0,01%1.400
21.59.4555,02INV.1.200
21.59.3455,03+0,02%112
21.59.3455,025+0,01%900
21.59.3055,025+0,01%1.000
21.59.3055,03+0,02%645
21.59.3055,025+0,01%1.584
21.59.2355,03+0,02%6.480
21.59.1055,02INV.100
21.59.0455,025+0,01%100
21.59.0155,03+0,02%1.837
21.59.0055,035+0,03%215
21.58.3055,03+0,02%300
21.58.1955,035+0,03%100
21.58.0755,03+0,02%100
21.58.0155,035+0,03%200
21.57.1555,03+0,02%1.477
21.57.1555,025+0,01%100
21.57.1555,03+0,02%6.285
21.56.2455,025+0,01%200
21.56.2255,03+0,02%2.749
21.56.1955,0296+0,02%200
21.56.1155,025+0,01%700
21.56.0955,03+0,02%110
21.56.0955,025+0,01%300
21.56.0555,02INV.100
21.55.0655,025+0,01%500
21.54.5355,035+0,03%1.000
21.54.5355,03+0,02%300
OraValoreVar.%Volume
21.54.5055,0353+0,03%763
21.54.2255,03+0,02%300
21.54.0755,0301+0,02%182
21.53.4155,0399+0,04%271
21.53.0555,035+0,03%100
21.52.5955,0399+0,04%436
21.52.1655,03+0,02%600
21.52.1455,025+0,01%815
21.52.0855,0201INV.303
21.51.3455,025+0,01%800
21.51.3055,0221INV.510
21.51.2855,025+0,01%100
21.51.2655,0214INV.243
21.51.2655,0213INV.253
21.50.2955,025+0,01%1.693
21.50.0955,03+0,02%1.950
21.49.5055,035+0,03%700
21.48.1455,03+0,02%4.846
21.48.0155,0215INV.510
21.47.0555,025+0,01%1.200
21.46.5755,03+0,02%1.300
21.46.0655,035+0,03%4.271
21.46.0355,03+0,02%2.365
21.46.0355,025+0,01%300
21.46.0355,03+0,02%2.438
21.44.1955,025+0,01%100
21.44.1855,03+0,02%562
21.43.5955,025+0,01%100
21.43.5955,03+0,02%300
21.43.5955,025+0,01%300
OraValoreVar.%Volume
21.43.3055,0288+0,02%5.000
21.41.5955,025+0,01%1.000
21.41.5355,03+0,02%51.864
21.41.3355,0371+0,03%181
21.41.3255,03+0,02%100
21.40.4555,035+0,03%900
21.40.4155,03+0,02%1.800
21.40.4155,025+0,01%4.968
21.40.4155,03+0,02%2.476
21.40.4155,025+0,01%200
21.40.4055,03+0,02%3.300
21.40.3955,02INV.1.000
21.40.3855,015-0,01%2.900
21.40.3855,01-0,02%200
21.40.3055,005-0,03%3.400
21.40.1255,00-0,04%850
21.39.5854,995-0,05%1.200
21.39.5655,00-0,04%1.130
21.38.4454,995-0,05%1.200
21.38.4255,00-0,04%100
21.38.4254,995-0,05%1.439
21.38.1655,00-0,04%366
21.35.4254,995-0,05%1.306
21.35.2255,00-0,04%200
21.35.1754,995-0,05%300
21.35.1355,00-0,04%400
21.35.0254,995-0,05%300
21.34.5755,00-0,04%2.500
21.34.2654,995-0,05%100
21.34.1955,00-0,04%100
OraValoreVar.%Volume
21.34.0554,995-0,05%406
21.33.3254,99-0,05%200
21.33.2454,9901-0,05%573
21.32.4254,99-0,05%200
21.32.2754,995-0,05%333
21.31.4255,00-0,04%100
21.31.3255,005-0,03%400
21.31.1755,00-0,04%300
21.30.5055,005-0,03%100
21.29.5055,00-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```