Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Vanguard Long-Term Treasury Etf

Mercato: NASDAQ - National

55,725
+0,08%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5355,725+0,01%200
21.59.4955,72INV.100
21.59.4455,71-0,02%300
21.59.3055,72INV.100
21.59.1255,715-0,01%940
21.59.0155,72INV.11.646
21.58.5655,715-0,01%100
21.58.5255,72INV.2.600
21.58.0155,715-0,01%300
21.57.4455,72INV.390
21.57.3755,715-0,01%202
21.57.3155,72INV.400
21.56.4055,715-0,01%600
21.56.3655,71-0,02%100
21.56.3655,715-0,01%400
21.56.2155,71-0,02%769
21.56.0855,715-0,01%100
21.56.0455,71-0,02%200
21.55.5755,715-0,01%300
21.55.5455,71-0,02%300
21.55.0055,715-0,01%200
21.54.4855,72INV.200
21.54.4855,715-0,01%100
21.54.3355,71-0,02%100
21.54.2955,7194INV.372
21.54.2855,71-0,02%100
21.54.2755,715-0,01%200
21.54.1755,71-0,02%100
21.54.1755,7124-0,01%2.187
21.54.0855,715-0,01%600
OraValoreVar.%Volume
21.53.4355,71-0,02%100
21.53.3555,7194INV.382
21.52.5655,715-0,01%100
21.52.4255,7123-0,01%105
21.52.2455,715-0,01%100
21.52.2255,71-0,02%300
21.51.1055,705-0,03%200
21.51.0455,705-0,03%100
21.51.0455,71-0,02%1.027
21.50.5855,71-0,02%566
21.50.2055,705-0,03%137
21.50.0355,71-0,02%100
21.49.0455,705-0,03%2.300
21.48.5155,71-0,02%100
21.48.5155,705-0,03%552
21.48.0655,70-0,04%500
21.47.3755,705-0,03%500
21.47.3155,70-0,04%668
21.47.2255,705-0,03%3.250
21.47.2155,70-0,04%100
21.46.4555,705-0,03%500
21.46.3855,7001-0,04%312
21.46.3455,705-0,03%300
21.46.1555,70-0,04%105
21.45.3155,705-0,03%300
21.45.1255,70-0,04%1.708
21.45.1255,695-0,04%100
21.45.1255,70-0,04%1.107
21.45.0555,6948-0,05%641
21.43.5555,695-0,04%100
OraValoreVar.%Volume
21.43.3655,70-0,04%100
21.43.0655,695-0,04%200
21.43.0555,69-0,05%200
21.43.0055,695-0,04%1.100
21.42.3955,70-0,04%200
21.42.2255,695-0,04%600
21.42.1955,69-0,05%200
21.41.4555,695-0,04%400
21.41.3555,69-0,05%200
21.41.2955,695-0,04%660
21.41.0555,6999-0,04%220
21.41.0555,69-0,05%223
21.41.0255,691-0,05%458
21.40.4055,69-0,05%100
21.39.5955,695-0,04%933
21.39.4755,6901-0,05%200
21.38.0555,695-0,04%100
21.38.0355,6921-0,05%678
21.36.5855,70-0,04%1.000
21.36.5855,695-0,04%500
21.36.4155,7087-0,02%7.100
21.36.4155,7099-0,02%1.875
21.35.3255,705-0,03%300
21.35.3255,71-0,02%1.282
21.35.3155,7199INV.131
21.35.1655,715-0,01%172
21.33.5155,71-0,02%804
21.33.3355,705-0,03%400
21.33.2755,71-0,02%300
21.33.2755,705-0,03%1.256
OraValoreVar.%Volume
21.33.2155,7064-0,02%513
21.33.2155,7038-0,03%133
21.33.2055,7099-0,02%100
21.33.2055,705-0,03%300
21.33.1655,70-0,04%384
21.32.3055,705-0,03%200
21.32.2055,7002-0,04%150
21.32.1655,70-0,04%100
21.32.0955,705-0,03%1.416
21.31.3455,70-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```