Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Vanguard Long-Term Treasury Etf

Mercato: NASDAQ - National

55,25
+0,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.20.1955,25+0,64%774
15.20.1755,265+0,66%1.690
15.20.1755,26+0,66%4.770
15.20.1755,265+0,66%1.832
15.20.1755,26+0,66%5.900
15.20.1755,26+0,66%4.482
15.19.3555,275+0,68%100
15.19.3055,2799+0,69%3.618
15.19.2155,28+0,69%800
15.19.1055,275+0,68%100
15.18.4655,27+0,67%1.500
15.18.4555,27+0,67%1.700
15.18.4555,265+0,66%500
15.18.0755,26+0,66%600
15.17.3855,25+0,64%295
15.17.2255,26+0,66%300
15.17.0455,2555+0,65%1.005
15.16.5155,265+0,66%100
15.16.4855,26+0,66%499
15.16.3955,25+0,64%294
15.16.2155,26+0,66%1.100
15.16.1455,265+0,66%135
15.16.0255,26+0,66%1.000
15.15.3855,2599+0,66%740
15.15.3655,27+0,67%400
15.15.1155,265+0,66%412
15.15.1055,27+0,67%1.294
15.14.5955,26+0,66%1.000
15.14.3155,25+0,64%292
15.14.1055,26+0,66%300
OraValoreVar.%Volume
15.14.0455,2501+0,64%1.662
15.13.3855,26+0,66%1.200
15.13.3855,2601+0,66%6.411
15.12.5355,26+0,66%1.200
15.12.1255,265+0,66%500
15.11.5855,26+0,66%865
15.11.3955,25+0,64%3.331
15.11.3655,245+0,63%100
15.11.2255,25+0,64%1.100
15.11.1555,245+0,63%200
15.11.1555,25+0,64%700
15.11.1555,26+0,66%100
15.11.1555,25+0,64%259
15.11.0255,26+0,66%191
15.10.5655,265+0,66%100
15.10.4555,26+0,66%600
15.09.5955,25+0,64%200
15.09.4055,245+0,63%500
15.09.3655,24+0,62%200
15.08.2955,23+0,60%100
15.08.2155,235+0,61%134
15.08.2055,2311+0,60%278
15.08.0855,24+0,62%200
15.07.5555,23+0,60%1.296
15.07.1055,24+0,62%4.700
15.07.0555,245+0,63%594
15.06.5155,24+0,62%400
15.06.2755,25+0,64%800
15.06.2455,245+0,63%100
15.06.2055,24+0,62%200
OraValoreVar.%Volume
15.05.5055,235+0,61%213
15.05.4255,225+0,59%100
15.05.0055,21+0,56%199
15.04.2155,23+0,60%400
15.03.1955,215+0,57%225
15.02.5955,23+0,60%556
15.02.5955,2251+0,59%233
15.02.3055,2304+0,60%311
15.02.1855,23+0,60%100
15.02.0255,225+0,59%200
15.01.5455,22+0,58%410
15.01.5455,23+0,60%900
15.01.4155,235+0,61%500
15.01.3255,23+0,60%700
15.01.2355,22+0,58%1.099
15.01.0555,2017+0,55%540
15.00.5755,21+0,56%1.188
15.00.5055,205+0,56%369
15.00.4355,195+0,54%1.575
15.00.4255,20+0,55%7.206
15.00.3855,21+0,56%8.450
15.00.3155,215+0,57%400
15.00.2155,23+0,60%500
15.00.0655,225+0,59%890
14.59.2555,23+0,60%600
14.59.2055,22+0,58%4.200
14.59.0855,23+0,60%1.000
14.59.0455,2399+0,62%213
14.58.5855,24+0,62%9.673
14.58.3955,26+0,66%155
OraValoreVar.%Volume
14.58.3955,255+0,65%155
14.58.3955,26+0,66%200
14.58.0555,25+0,64%3.100
14.58.0555,255+0,65%3.416
14.57.3655,24+0,62%300
14.57.2755,231+0,60%136
14.57.2655,24+0,62%100
14.57.2255,2498+0,64%175
14.56.4455,25+0,64%400
14.56.2855,2442+0,63%143

(*) I dati sono limitati agli ultimi 100 contratti.

```