Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vanguard Long-Term Treasury Etf

Mercato: NASDAQ - National

55,92
+0,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0055,92INV.13.607
21.59.5955,93+0,02%100
21.59.5755,925+0,01%846
21.59.5455,92INV.1.318
21.59.5455,925+0,01%4.869
21.59.4055,92INV.7.142
21.59.3055,915-0,01%106
21.59.2555,92INV.100
21.59.2555,915-0,01%100
21.59.0555,9119-0,01%1.342
21.59.0355,915-0,01%5.570
21.58.0455,91-0,02%400
21.58.0355,905-0,03%100
21.58.0355,91-0,02%144
21.58.0055,905-0,03%800
21.57.4755,90-0,04%100
21.57.2155,905-0,03%2.867
21.57.1055,90-0,04%6.338
21.56.4955,895-0,04%602
21.56.4755,90-0,04%2.000
21.56.1455,9065-0,02%1.788
21.56.1355,905-0,03%665
21.55.4455,9081-0,02%563
21.55.0255,90-0,04%400
21.54.5155,905-0,03%100
21.54.4955,90-0,04%114
21.53.1455,905-0,03%100
21.53.0255,9001-0,04%386
21.52.5355,904-0,03%100
21.52.5255,9099-0,02%127
OraValoreVar.%Volume
21.52.5155,905-0,03%450
21.52.5155,90-0,04%1.950
21.52.3155,895-0,04%100
21.52.3055,8945-0,05%100
21.52.0955,8999-0,04%137
21.52.0955,90-0,04%137
21.52.0455,895-0,04%478
21.52.0255,89-0,05%364
21.52.0255,895-0,04%376
21.52.0255,89-0,05%420
21.52.0255,895-0,04%2.050
21.51.5355,8994-0,04%114
21.51.4955,8999-0,04%2.451
21.50.3555,895-0,04%360
21.50.3155,8914-0,05%129
21.50.1255,895-0,04%3.120
21.50.1255,8999-0,04%555
21.50.1055,89-0,05%100
21.49.5955,90-0,04%665
21.49.5055,895-0,04%1.354
21.49.4155,8935-0,05%300
21.49.4055,89-0,05%109
21.48.5955,895-0,04%870
21.48.5655,90-0,04%1.300
21.48.4255,9006-0,03%210
21.48.4255,905-0,03%113
21.47.4355,90-0,04%300
21.47.3955,905-0,03%1.982
21.47.1655,90-0,04%484
21.47.1655,905-0,03%100
OraValoreVar.%Volume
21.47.1555,904-0,03%661
21.46.4255,905-0,03%200
21.46.1155,9065-0,02%542
21.45.1155,905-0,03%826
21.44.5955,9054-0,03%1.126
21.44.4455,905-0,03%200
21.44.2955,9097-0,02%214
21.43.5355,91-0,02%400
21.43.1655,905-0,03%100
21.42.3855,9099-0,02%170
21.42.3155,90-0,04%3.189
21.42.3155,905-0,03%350
21.42.2755,895-0,04%100
21.42.1555,90-0,04%210
21.41.5655,895-0,04%100
21.41.4555,8994-0,04%113
21.40.4255,895-0,04%1.212
21.40.0655,90-0,04%1.100
21.40.0255,905-0,03%281
21.40.0055,9001-0,04%957
21.40.0055,90-0,04%100
21.39.5555,9016-0,03%216
21.39.5555,9003-0,04%132
21.39.0255,905-0,03%100
21.38.5455,9082-0,02%1.408
21.38.4455,905-0,03%845
21.38.4455,90-0,04%100
21.38.1855,9003-0,04%191
21.38.1455,905-0,03%272
21.37.5755,91-0,02%100
OraValoreVar.%Volume
21.37.5155,905-0,03%340
21.37.2555,90-0,04%300
21.36.3055,895-0,04%192
21.36.2955,8926-0,05%493
21.36.1255,8958-0,04%175
21.35.2455,895-0,04%115
21.33.3155,90-0,04%100
21.33.1355,895-0,04%253
21.32.0855,8985-0,04%168
21.30.5055,895-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```