Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Vanguard Long-Term Treasury Etf

Mercato: NASDAQ - National

55,02
+0,42%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5455,02+0,42%167
21.59.5055,025+0,43%1.400
21.59.4555,02+0,42%1.200
21.59.3455,03+0,44%112
21.59.3455,025+0,43%900
21.59.3055,025+0,43%1.000
21.59.3055,03+0,44%645
21.59.3055,025+0,43%1.584
21.59.2355,03+0,44%6.480
21.59.1055,02+0,42%100
21.59.0455,025+0,43%100
21.59.0155,03+0,44%1.837
21.59.0055,035+0,45%215
21.58.3055,03+0,44%300
21.58.1955,035+0,45%100
21.58.0755,03+0,44%100
21.58.0155,035+0,45%200
21.57.1555,03+0,44%1.477
21.57.1555,025+0,43%100
21.57.1555,03+0,44%6.285
21.56.2455,025+0,43%200
21.56.2255,03+0,44%2.749
21.56.1955,0296+0,44%200
21.56.1155,025+0,43%700
21.56.0955,03+0,44%110
21.56.0955,025+0,43%300
21.56.0555,02+0,42%100
21.55.0655,025+0,43%500
21.54.5355,035+0,45%1.000
21.54.5355,03+0,44%300
OraValoreVar.%Volume
21.54.5055,0353+0,45%763
21.54.2255,03+0,44%300
21.54.0755,0301+0,44%182
21.53.4155,0399+0,46%271
21.53.0555,035+0,45%100
21.52.5955,0399+0,46%436
21.52.1655,03+0,44%600
21.52.1455,025+0,43%815
21.52.0855,0201+0,42%303
21.51.3455,025+0,43%800
21.51.3055,0221+0,42%510
21.51.2855,025+0,43%100
21.51.2655,0214+0,42%243
21.51.2655,0213+0,42%253
21.50.2955,025+0,43%1.693
21.50.0955,03+0,44%1.950
21.49.5055,035+0,45%700
21.48.1455,03+0,44%4.846
21.48.0155,0215+0,42%510
21.47.0555,025+0,43%1.200
21.46.5755,03+0,44%1.300
21.46.0655,035+0,45%4.271
21.46.0355,03+0,44%2.365
21.46.0355,025+0,43%300
21.46.0355,03+0,44%2.438
21.44.1955,025+0,43%100
21.44.1855,03+0,44%562
21.43.5955,025+0,43%100
21.43.5955,03+0,44%300
21.43.5955,025+0,43%300
OraValoreVar.%Volume
21.43.3055,0288+0,44%5.000
21.41.5955,025+0,43%1.000
21.41.5355,03+0,44%51.864
21.41.3355,0371+0,45%181
21.41.3255,03+0,44%100
21.40.4555,035+0,45%900
21.40.4155,03+0,44%1.800
21.40.4155,025+0,43%4.968
21.40.4155,03+0,44%2.476
21.40.4155,025+0,43%200
21.40.4055,03+0,44%3.300
21.40.3955,02+0,42%1.000
21.40.3855,015+0,41%2.900
21.40.3855,01+0,40%200
21.40.3055,005+0,39%3.400
21.40.1255,00+0,38%850
21.39.5854,995+0,37%1.200
21.39.5655,00+0,38%1.130
21.38.4454,995+0,37%1.200
21.38.4255,00+0,38%100
21.38.4254,995+0,37%1.439
21.38.1655,00+0,38%366
21.35.4254,995+0,37%1.306
21.35.2255,00+0,38%200
21.35.1754,995+0,37%300
21.35.1355,00+0,38%400
21.35.0254,995+0,37%300
21.34.5755,00+0,38%2.500
21.34.2654,995+0,37%100
21.34.1955,00+0,38%100
OraValoreVar.%Volume
21.34.0554,995+0,37%406
21.33.3254,99+0,37%200
21.33.2454,9901+0,37%573
21.32.4254,99+0,37%200
21.32.2754,995+0,37%333
21.31.4255,00+0,38%100
21.31.3255,005+0,39%400
21.31.1755,00+0,38%300
21.30.5055,005+0,39%100
21.29.5055,00+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```