Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Vanguard Long-Term Treasury Etf

Mercato: NASDAQ - National

55,37
+0,86%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.0055,37+0,86%100
17.57.1355,38+0,87%1.400
17.57.1255,3802+0,87%344
17.56.5955,39+0,89%5.800
17.55.2755,395+0,90%100
17.55.0755,40+0,91%149
17.55.0255,41+0,93%200
17.54.2955,405+0,92%300
17.54.2455,4097+0,93%344
17.53.1655,41+0,93%100
17.53.1655,4099+0,93%100
17.53.0555,415+0,94%400
17.52.4655,41+0,93%670
17.52.2955,415+0,94%200
17.52.2555,42+0,95%903
17.52.2555,415+0,94%903
17.51.2255,41+0,93%1.051
17.51.2155,405+0,92%200
17.51.2155,41+0,93%100
17.51.0555,405+0,92%100
17.49.3155,40+0,91%1.372
17.48.3255,4001+0,91%310
17.48.1455,40+0,91%600
17.47.5255,3999+0,91%310
17.47.3855,395+0,90%100
17.46.2655,40+0,91%800
17.46.1855,415+0,94%200
17.46.1855,41+0,93%541
17.46.1855,415+0,94%392
17.46.1855,41+0,93%1.000
OraValoreVar.%Volume
17.46.1855,415+0,94%2.400
17.46.1855,41+0,93%300
17.46.1855,415+0,94%300
17.45.4155,42+0,95%546
17.45.2055,4201+0,95%323
17.45.1855,425+0,96%9.383
17.45.1855,42+0,95%700
17.45.0955,4199+0,95%323
17.44.4855,42+0,95%800
17.44.4655,4101+0,93%215
17.44.3955,42+0,95%400
17.44.3755,415+0,94%2.050
17.44.2855,43+0,97%100
17.44.2255,421+0,95%120
17.44.0055,42+0,95%8.361
17.43.1855,405+0,92%600
17.42.5655,40+0,91%1.500
17.42.5355,405+0,92%684
17.42.2955,415+0,94%100
17.42.2255,41+0,93%386
17.42.1055,4098+0,93%286
17.41.4955,405+0,92%100
17.40.5055,3996+0,91%469
17.40.1855,40+0,91%496
17.39.3655,39+0,89%985
17.39.3655,395+0,90%100
17.39.3055,3901+0,89%441
17.38.4455,395+0,90%100
17.38.2955,39+0,89%2.400
17.37.5955,40+0,91%5.216
OraValoreVar.%Volume
17.37.3855,41+0,93%500
17.37.2555,405+0,92%100
17.36.3355,40+0,91%2.231
17.36.0755,405+0,92%100
17.35.3655,3998+0,91%331
17.35.3655,40+0,91%100
17.34.1755,39+0,89%858
17.33.1055,40+0,91%100
17.33.0955,4001+0,91%418
17.32.4655,40+0,91%618
17.32.0355,395+0,90%552
17.31.4255,39+0,89%375
17.31.2755,3899+0,89%125
17.31.2755,39+0,89%125
17.31.1855,3942+0,90%105
17.30.5955,3901+0,89%300
17.30.3855,39+0,89%335
17.30.3555,38+0,87%2.800
17.30.1855,3803+0,87%364
17.30.0755,39+0,89%100
17.30.0055,3899+0,89%364
17.29.1155,385+0,88%180
17.28.5655,39+0,89%100
17.28.3755,385+0,88%361
17.28.3755,38+0,87%200
17.28.2255,39+0,89%700
17.28.0255,385+0,88%1.000
17.27.5055,393+0,90%656
17.27.5055,395+0,90%100
17.27.5055,395+0,90%400
OraValoreVar.%Volume
17.26.5755,4001+0,91%312
17.26.4855,385+0,88%100
17.26.4755,3898+0,89%312
17.26.0055,39+0,89%1.600
17.25.5055,41+0,93%6.950
17.25.4655,40+0,91%100
17.25.4455,39+0,89%100
17.25.4055,38+0,87%2.900
17.25.3355,3788+0,87%294
17.25.1955,37+0,86%400

(*) I dati sono limitati agli ultimi 100 contratti.

```