Milano 7-set
0 0,00%
Nasdaq 4-set
29.544 0,00%
Dow Jones 4-set
53.414 -0,51%
Londra 7-set
10.822 -0,08%
Francoforte 7-set
26.007 -0,15%

Vanguard Long-Term Treasury Etf

Mercato: NASDAQ - National

52,78
+0,15%

valuta in USD

Ultimo aggiornamento: 04/09/2026
Dati differiti di 15 minuti.

Dati intraday del 04/09/2026*
OraValoreVar.%Volume
21.59.5752,785+0,01%234
21.59.5452,78INV.650
21.59.5052,785+0,01%100
21.59.3052,77-0,02%100
21.59.2752,775-0,01%2.500
21.59.1852,77-0,02%314
21.58.4952,765-0,03%200
21.58.4852,76-0,04%1.362
21.58.3552,755-0,05%153
21.58.2152,76-0,04%5.464
21.58.1052,765-0,03%423
21.57.2152,76-0,04%527
21.56.0752,765-0,03%100
21.56.0652,77-0,02%100
21.56.0252,765-0,03%300
21.55.1852,7689-0,02%100
21.55.0052,765-0,03%1.500
21.54.3852,77-0,02%600
21.53.2652,765-0,03%120
21.53.2552,7696-0,02%5.190
21.53.1752,765-0,03%2.900
21.51.1452,77-0,02%2.468
21.51.0152,775-0,01%200
21.50.5152,78INV.164
21.50.4152,775-0,01%1.250
21.50.3652,78INV.1.000
21.49.3252,775-0,01%230
21.49.0252,77-0,02%100
21.48.0252,775-0,01%260
21.48.0252,7701-0,02%260
OraValoreVar.%Volume
21.47.2252,77-0,02%100
21.47.1252,775-0,01%1.300
21.46.4452,775-0,01%423
21.46.4452,78INV.241
21.46.3152,77-0,02%100
21.46.0052,7788INV.189
21.45.5552,78INV.2.335
21.45.5552,775-0,01%100
21.45.4252,785+0,01%100
21.45.4152,78INV.100
21.45.4152,7888+0,02%117
21.44.5352,785+0,01%100
21.44.5252,78INV.100
21.44.0052,785+0,01%200
21.43.5552,78INV.806
21.43.4252,785+0,01%447
21.43.3952,7888+0,02%140
21.43.0552,785+0,01%1.200
21.42.5452,79+0,02%300
21.42.5452,7899+0,02%100
21.42.5452,79+0,02%100
21.42.5452,7899+0,02%100
21.42.5452,79+0,02%500
21.42.5452,7899+0,02%300
21.42.0852,785+0,01%100
21.42.0852,79+0,02%221
21.41.3252,785+0,01%200
21.41.1752,79+0,02%500
21.40.4652,785+0,01%187
21.40.2852,785+0,01%1.000
OraValoreVar.%Volume
21.40.2852,79+0,02%100
21.40.2552,79+0,02%700
21.40.0352,79+0,02%3.300
21.40.0352,7899+0,02%270
21.40.0352,7899+0,02%5.580
21.39.5252,79+0,02%558
21.39.2652,785+0,01%145
21.39.2552,7899+0,02%200
21.39.1952,7892+0,02%670
21.39.1652,785+0,01%1.294
21.39.0352,7899+0,02%121
21.39.0352,79+0,02%200
21.38.1852,79+0,02%363
21.37.3052,785+0,01%1.060
21.37.1052,7899+0,02%1.264
21.36.3652,79+0,02%9.994
21.36.1052,7899+0,02%980
21.35.4452,785+0,01%297
21.35.2652,78INV.335
21.35.0952,7812INV.110
21.33.3152,785+0,01%517
21.33.2252,7899+0,02%1.195
21.32.4252,785+0,01%309
21.32.2352,79+0,02%300
21.32.2152,785+0,01%1.834
21.31.5452,7897+0,02%200
21.31.5452,79+0,02%480
21.31.3052,79+0,02%500
21.31.2752,78INV.1.415
21.30.1952,775-0,01%500
OraValoreVar.%Volume
21.30.1352,7799INV.136
21.29.1952,775-0,01%500
21.29.1052,7792INV.1.272
21.29.0852,78INV.100
21.29.0852,775-0,01%200
21.28.0852,775-0,01%1.241
21.28.0852,78INV.300
21.27.1352,77-0,02%1.883
21.26.5352,765-0,03%100
21.25.5652,77-0,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```