Milano 17:35
51.682 +1,01%
Nasdaq 21:29
30.301 +1,77%
Dow Jones 21:29
52.343 +0,31%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Vanguard Mortgage-Backed Securities Etf

Mercato: NASDAQ - National

46,82
-0,40%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.28
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.28.1046,82-0,40%923
21.27.5346,825-0,39%444
21.27.4646,8209-0,40%2.249
21.27.4546,825-0,39%3.533
21.27.1246,82-0,40%205
21.27.0146,825-0,39%100
21.26.4546,83-0,38%211
21.26.2246,835-0,37%210
21.25.5446,83-0,38%408
21.25.4946,835-0,37%115
21.25.4746,8356-0,37%199
21.25.4746,8301-0,38%577
21.25.1646,835-0,37%807
21.24.4946,836-0,37%539
21.24.4946,835-0,37%100
21.24.4946,83-0,38%100
21.23.3046,83-0,38%207
21.23.2846,835-0,37%1.199
21.23.1546,83-0,38%100
21.22.2246,835-0,37%169
21.22.1446,8372-0,37%180
21.22.1046,838-0,37%410
21.21.5746,8301-0,38%202
21.21.2746,83-0,38%594
21.19.3946,835-0,37%1.827
21.19.0846,84-0,36%199
21.18.3646,8398-0,36%188
21.18.2246,8399-0,36%372
21.18.2246,84-0,36%177
21.18.2246,8393-0,36%122
OraValoreVar.%Volume
21.18.0546,8394-0,36%2.430
21.18.0446,8327-0,38%406
21.17.5346,84-0,36%1.699
21.16.4646,845-0,35%107
21.16.3346,8401-0,36%164
21.16.3346,84-0,36%164
21.16.2546,84-0,36%371
21.16.2546,8401-0,36%171
21.16.0046,845-0,35%2.272
21.15.5446,848-0,34%522
21.15.2646,845-0,35%100
21.15.2246,84-0,36%377
21.15.1146,845-0,35%323
21.15.1146,85-0,34%210
21.14.0946,8468-0,35%149
21.13.5846,845-0,35%300
21.13.5846,84-0,36%200
21.13.2346,845-0,35%319
21.13.1446,8494-0,34%1.264
21.13.0746,844-0,35%113
21.13.0146,8478-0,35%192
21.11.0546,845-0,35%884
21.10.4846,84-0,36%1.254
21.09.5246,845-0,35%1.035
21.09.4546,8499-0,34%642
21.09.4246,8451-0,35%193
21.09.0746,845-0,35%2.185
21.08.5446,8486-0,34%426
21.08.5346,845-0,35%120
21.08.5346,8483-0,34%538
OraValoreVar.%Volume
21.07.1546,845-0,35%989
21.06.5946,8499-0,34%1.555
21.06.2546,8577-0,32%679
21.06.2046,8501-0,34%399
21.06.2046,85-0,34%399
21.06.1346,8501-0,34%1.896
21.06.1346,85-0,34%1.896
21.06.1046,8557-0,33%368
21.06.0746,855-0,33%100
21.06.0746,8501-0,34%2.562
21.06.0746,855-0,33%3.645
21.05.0846,85-0,34%300
21.04.1446,855-0,33%705
21.03.5046,86-0,32%2.003
21.03.1846,865-0,31%200
21.03.1046,8668-0,30%1.100
21.02.5846,865-0,31%192
21.02.5046,8699-0,30%110
21.02.4746,865-0,31%123
21.02.1946,8699-0,30%195
21.02.1346,865-0,31%2.295
21.01.1546,8601-0,32%1.021
21.01.1446,865-0,31%1.251
21.01.0346,8601-0,32%534
21.00.5246,86-0,32%160
21.00.3646,865-0,31%268
21.00.2146,8643-0,31%1.114
21.00.1246,86-0,32%1.337
20.59.5446,8598-0,32%722
20.59.5446,855-0,33%2.000
OraValoreVar.%Volume
20.59.4046,86-0,32%400
20.59.2346,865-0,31%221
20.59.2146,864-0,31%800
20.58.2446,865-0,31%840
20.56.2546,87-0,30%600
20.55.1146,8799-0,28%3.426
20.55.0846,87-0,30%100
20.55.0546,865-0,31%300
20.55.0546,87-0,30%500
20.55.0546,865-0,31%3.200

(*) I dati sono limitati agli ultimi 100 contratti.

```