Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Vanguard Mortgage-Backed Securities Etf

Mercato: NASDAQ - National

46,68
-0,02%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0046,68-0,02%32.087
22.00.0046,685-0,01%200
21.59.5946,68-0,02%1.206
21.59.2346,675-0,03%102
21.59.0846,68-0,02%600
21.59.0546,675-0,03%100
21.59.0046,68-0,02%1.100
21.58.1146,685-0,01%246
21.57.4646,68-0,02%100
21.57.1946,685-0,01%300
21.57.0746,6839-0,01%117
21.56.4746,685-0,01%329
21.56.4446,683-0,01%569
21.55.2646,685-0,01%300
21.55.1846,6838-0,01%423
21.54.4546,685-0,01%1.056
21.54.2846,685-0,01%400
21.54.2846,69INV.123
21.54.2846,69INV.156
21.54.0846,685-0,01%699
21.54.0646,69INV.100
21.53.2546,685-0,01%8.216
21.53.1646,69INV.170
21.53.1646,685-0,01%1.553
21.53.1646,68-0,02%1.520
21.53.1146,675-0,03%5.315
21.53.0246,68-0,02%200
21.53.0246,675-0,03%2.663
21.53.0146,68-0,02%2.703
21.53.0146,675-0,03%796
OraValoreVar.%Volume
21.53.0146,68-0,02%500
21.53.0146,675-0,03%100
21.53.0146,68-0,02%500
21.53.0146,675-0,03%1.285
21.53.0146,68-0,02%561
21.52.0246,675-0,03%1.560
21.51.5746,68-0,02%6.388
21.51.5746,685-0,01%214
21.51.5746,68-0,02%1.288
21.51.5646,685-0,01%186
21.51.5646,68-0,02%300
21.51.5646,685-0,01%858
21.51.5646,68-0,02%3.888
21.50.4346,685-0,01%200
21.50.2746,6845-0,01%349
21.50.1346,685-0,01%725
21.50.0546,68-0,02%200
21.49.5146,68-0,02%500
21.49.5146,685-0,01%294
21.47.4246,685-0,01%3.753
21.47.3146,69INV.311
21.47.3146,685-0,01%1.400
21.47.3146,69INV.443
21.47.3146,695+0,01%669
21.47.3146,69INV.3.043
21.47.0546,70+0,02%3.920
21.46.5946,705+0,03%219
21.46.2346,70+0,02%500
21.46.1446,705+0,03%180
21.45.3046,70+0,02%300
OraValoreVar.%Volume
21.44.5746,705+0,03%353
21.44.3446,70+0,02%100
21.43.5146,705+0,03%264
21.43.4146,7023+0,03%121
21.43.1646,705+0,03%299
21.43.0446,71+0,04%1.372
21.42.5646,715+0,05%287
21.42.5646,71+0,04%400
21.42.1346,7137+0,05%152
21.38.1846,715+0,05%244
21.38.1046,7121+0,05%539
21.38.0746,715+0,05%1.474
21.37.4746,71+0,04%200
21.37.4246,715+0,05%307
21.37.3346,72+0,06%400
21.37.3346,725+0,07%500
21.37.3346,72+0,06%300
21.34.0446,725+0,07%2.843
21.33.5246,73+0,09%143
21.33.5246,725+0,07%409
21.33.4346,7299+0,09%1.405
21.33.1846,725+0,07%100
21.33.1146,73+0,09%100
21.28.5546,725+0,07%252
21.28.5546,73+0,09%1.000
21.28.5546,735+0,10%681
21.28.5546,73+0,09%300
21.27.2346,735+0,10%600
21.27.1646,7321+0,09%133
21.27.1646,735+0,10%2.903
OraValoreVar.%Volume
21.27.1646,7352+0,10%132
21.27.0946,735+0,10%506
21.26.5546,7302+0,09%194
21.25.2546,7371+0,10%902
21.25.2546,735+0,10%277
21.22.0346,735+0,10%635
21.21.2746,7357+0,10%141
21.21.0946,735+0,10%200
21.20.4246,74+0,11%100
21.18.5246,735+0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```