Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vanguard Mortgage-Backed Securities Etf

Mercato: NASDAQ - National

44,82
+0,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0044,82INV.21.605
21.59.5144,835+0,03%200
21.59.5144,83+0,02%584
21.59.5144,835+0,03%500
21.59.5144,84+0,04%1.382
21.59.5144,83+0,02%2.128
21.57.2144,835+0,03%423
21.56.5544,84+0,04%100
21.54.3944,835+0,03%800
21.54.1344,83+0,02%4.450
21.53.5444,82INV.3.747
21.53.5444,825+0,01%500
21.53.4844,816-0,01%13.225
21.53.4744,815-0,01%300
21.53.4044,82INV.200
21.53.2344,82INV.361
21.53.2344,8161-0,01%361
21.53.1844,815-0,01%1.115
21.53.1844,82INV.582
21.51.5044,815-0,01%200
21.51.2844,8146-0,01%141
21.51.1744,815-0,01%200
21.51.1644,8199INV.147
21.50.5944,815-0,01%700
21.50.5644,82INV.105
21.50.5644,8199INV.305
21.50.5644,82INV.200
21.50.5644,8199INV.759
21.50.5644,82INV.759
21.50.4044,815-0,01%884
OraValoreVar.%Volume
21.50.3044,8101-0,02%395
21.50.2244,815-0,01%100
21.50.2144,8186INV.1.262
21.50.1244,8157-0,01%108
21.49.5144,815-0,01%2.100
21.49.5044,81-0,02%3.299
21.49.5044,815-0,01%1.300
21.49.1344,82INV.900
21.49.0044,825+0,01%738
21.48.5944,82INV.200
21.48.2644,825+0,01%100
21.48.1944,8299+0,02%1.204
21.48.1044,825+0,01%625
21.48.0044,83+0,02%370
21.47.5444,825+0,01%600
21.46.5344,8298+0,02%403
21.46.1044,8249+0,01%667
21.45.4844,8282+0,02%129
21.45.4844,83+0,02%229
21.45.4244,825+0,01%734
21.45.0744,8299+0,02%1.947
21.45.0644,83+0,02%1.108
21.44.5144,825+0,01%600
21.44.3044,8224+0,01%522
21.43.5444,825+0,01%4.565
21.43.3944,825+0,01%400
21.43.3944,82INV.4.600
21.43.3944,825+0,01%500
21.43.3944,83+0,02%5.922
21.43.3944,82INV.1.363
OraValoreVar.%Volume
21.43.1244,8301+0,02%22.940
21.43.1144,8399+0,04%3.573
21.43.1044,83+0,02%600
21.43.0944,835+0,03%4.938
21.43.0944,83+0,02%28.990
21.43.0944,825+0,01%5.500
21.43.0944,82INV.10.400
21.41.4044,815-0,01%221
21.40.5744,8101-0,02%1.206
21.40.4244,815-0,01%1.200
21.40.4244,81-0,02%5.137
21.40.4244,815-0,01%200
21.40.3544,82INV.1.350
21.38.1844,825+0,01%400
21.38.0244,825+0,01%735
21.38.0244,83+0,02%760
21.37.3244,82INV.3.028
21.37.1844,8128-0,02%401
21.37.1444,814-0,01%197
21.37.0244,81-0,02%3.058
21.35.4044,805-0,03%862
21.35.1844,80-0,04%3.331
21.35.1044,795-0,06%632
21.34.4744,7924-0,06%355
21.33.1844,795-0,06%1.492
21.33.1844,7901-0,07%895
21.33.1844,7948-0,06%862
21.32.4744,795-0,06%100
21.32.2944,79-0,07%150
21.31.4144,795-0,06%500
OraValoreVar.%Volume
21.31.4044,80-0,04%100
21.31.4044,79-0,07%999
21.31.4044,795-0,06%200
21.31.1544,80-0,04%5.300
21.31.1344,8001-0,04%894
21.31.1344,80-0,04%3.902
21.31.1244,805-0,03%200
21.31.1244,80-0,04%200
21.31.1244,805-0,03%1.900
21.31.1244,80-0,04%3.029

(*) I dati sono limitati agli ultimi 100 contratti.

```