Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vanguard Mortgage-Backed Securities Etf

Mercato: NASDAQ - National

47,22
+0,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0047,22INV.15.963
21.59.5147,21-0,02%607
21.57.3247,215-0,01%200
21.57.3047,21-0,02%3.117
21.56.4747,215-0,01%3.908
21.56.3947,21-0,02%1.930
21.56.3947,215-0,01%100
21.56.3947,22INV.500
21.56.3947,215-0,01%3.322
21.55.4847,21-0,02%100
21.55.3847,205-0,03%792
21.55.3847,2055-0,03%444
21.55.3347,21-0,02%100
21.55.2147,205-0,03%1.100
21.54.5247,2075-0,03%928
21.52.0847,205-0,03%796
21.51.1447,205-0,03%420
21.51.1447,21-0,02%100
21.50.4447,21-0,02%100
21.50.2547,205-0,03%1.000
21.50.1747,21-0,02%100
21.50.1747,205-0,03%100
21.49.5247,21-0,02%100
21.49.0247,205-0,03%899
21.48.4447,21-0,02%100
21.48.4047,205-0,03%100
21.48.3647,2089-0,02%561
21.47.5047,21-0,02%150
21.47.5047,201-0,04%1.670
21.46.5347,205-0,03%300
OraValoreVar.%Volume
21.46.3547,2097-0,02%163
21.46.2047,2055-0,03%211
21.44.5747,21-0,02%600
21.44.5547,205-0,03%200
21.44.3847,2086-0,02%500
21.44.0147,2014-0,04%434
21.43.5047,2012-0,04%554
21.43.3147,21-0,02%100
21.43.1547,205-0,03%1.218
21.43.0047,2058-0,03%135
21.42.5847,205-0,03%106
21.42.5147,205-0,03%328
21.42.5147,21-0,02%100
21.41.4847,21-0,02%100
21.41.0147,205-0,03%269
21.40.5147,21-0,02%100
21.40.2547,205-0,03%196
21.40.0847,2014-0,04%264
21.40.0647,2047-0,03%183
21.39.5947,21-0,02%100
21.39.5947,205-0,03%116
21.39.1847,21-0,02%100
21.39.1847,2085-0,02%454
21.38.0647,2097-0,02%973
21.38.0647,205-0,03%183
21.37.5947,205-0,03%144
21.37.5747,21-0,02%100
21.35.2847,205-0,03%300
21.34.2647,21-0,02%922
21.33.4847,2002-0,04%383
OraValoreVar.%Volume
21.33.4847,205-0,03%383
21.33.3847,21-0,02%1.600
21.33.2847,2099-0,02%500
21.33.2447,21-0,02%465
21.32.5947,2099-0,02%400
21.32.5947,21-0,02%200
21.32.5947,2093-0,02%825
21.32.5947,21-0,02%500
21.32.3947,205-0,03%100
21.32.0847,207-0,03%362
21.31.1847,205-0,03%840
21.31.0147,2043-0,03%103
21.30.3047,205-0,03%442
21.29.4547,2034-0,04%245
21.29.3347,205-0,03%300
21.29.1047,2001-0,04%540
21.26.2647,205-0,03%199
21.25.3047,2014-0,04%295
21.25.2747,2091-0,02%1.800
21.25.2647,2087-0,02%286
21.22.2847,205-0,03%846
21.22.2247,2087-0,02%327
21.21.5747,205-0,03%530
21.21.2547,2087-0,02%198
21.20.5147,205-0,03%419
21.18.0547,2014-0,04%209
21.17.3447,2065-0,03%180
21.15.0247,21-0,02%347
21.15.0247,2089-0,02%548
21.15.0247,205-0,03%100
OraValoreVar.%Volume
21.15.0147,205-0,03%139
21.14.3947,2099-0,02%726
21.14.3447,2065-0,03%704
21.13.2147,205-0,03%387
21.13.0647,2001-0,04%152
21.13.0147,205-0,03%120
21.12.4747,2054-0,03%249
21.11.2147,2066-0,03%320
21.11.0147,2087-0,02%113
21.10.1147,205-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```