Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vanguard Mortgage-Backed Securities Etf

Mercato: NASDAQ - National

47,05
-0,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0047,05-0,21%6.403
21.59.5147,045-0,22%100
21.59.5047,04-0,23%1.760
21.59.4647,045-0,22%760
21.59.3747,04-0,23%1.032
21.59.2747,05-0,21%100
21.59.2547,045-0,22%2.004
21.59.2147,04-0,23%1.474
21.59.2147,045-0,22%4.627
21.59.1947,04-0,23%1.000
21.59.1947,045-0,22%1.427
21.59.1947,04-0,23%3.431
21.59.1347,045-0,22%8.403
21.59.0647,0499-0,21%8.731
21.59.0347,045-0,22%427
21.59.0047,045-0,22%300
21.59.0047,04-0,23%12.908
21.58.5247,042-0,23%715
21.58.4847,0415-0,23%755
21.58.2747,045-0,22%1.497
21.58.2247,04-0,23%219
21.58.2247,045-0,22%1.995
21.58.2247,04-0,23%1.997
21.58.1747,045-0,22%400
21.58.0647,0401-0,23%2.010
21.58.0047,045-0,22%5.499
21.57.5947,05-0,21%2.952
21.57.5947,045-0,22%350
21.57.4847,045-0,22%1.870
21.57.4847,0492-0,21%100
OraValoreVar.%Volume
21.57.4847,05-0,21%130
21.57.2347,045-0,22%1.268
21.57.1947,04-0,23%1.681
21.57.1947,045-0,22%1.437
21.57.1947,04-0,23%600
21.57.1147,045-0,22%1.250
21.57.1147,0438-0,23%1.615
21.57.0847,045-0,22%724
21.57.0847,05-0,21%630
21.56.3547,045-0,22%2.020
21.56.2447,05-0,21%590
21.56.1947,045-0,22%456
21.56.1947,04-0,23%600
21.56.1947,045-0,22%1.384
21.56.1947,04-0,23%2.465
21.55.3547,045-0,22%4.516
21.55.1947,05-0,21%137
21.55.1947,045-0,22%600
21.55.1947,05-0,21%147
21.55.1947,045-0,22%1.500
21.55.1947,05-0,21%1.601
21.55.1947,045-0,22%200
21.55.1947,05-0,21%17.172
21.55.1447,055-0,20%900
21.55.0847,05-0,21%1.501
21.55.0847,0518-0,21%1.149
21.55.0747,055-0,20%200
21.55.0647,0514-0,21%197
21.54.2047,05-0,21%5.897
21.54.1347,055-0,20%609
OraValoreVar.%Volume
21.54.1347,05-0,21%87.860
21.54.0947,055-0,20%240
21.54.0947,0557-0,20%1.212
21.54.0747,055-0,20%980
21.53.5147,0585-0,19%710
21.53.2847,05-0,21%910
21.53.2847,055-0,20%200
21.53.2647,055-0,20%13.396
21.53.1947,05-0,21%1.000
21.53.1947,055-0,20%3.602
21.53.1947,05-0,21%3.909
21.53.0047,055-0,20%600
21.52.5347,0501-0,21%443
21.52.3847,055-0,20%300
21.52.3447,05-0,21%373
21.52.2747,0587-0,19%217
21.52.2647,055-0,20%167
21.52.2547,0572-0,20%296
21.52.2247,055-0,20%2.120
21.52.1947,05-0,21%4.439
21.51.2547,055-0,20%2.489
21.51.1947,05-0,21%900
21.51.1947,055-0,20%400
21.51.1947,05-0,21%2.489
21.50.4747,055-0,20%100
21.50.3247,0558-0,20%272
21.50.3147,055-0,20%5.589
21.50.1947,05-0,21%2.492
21.49.3547,055-0,20%200
21.49.3547,05-0,21%174
OraValoreVar.%Volume
21.49.3547,055-0,20%200
21.49.3047,0542-0,20%375
21.49.3047,055-0,20%2.224
21.49.1947,055-0,20%100
21.49.1947,05-0,21%701
21.49.1947,055-0,20%500
21.49.1947,05-0,21%1.847
21.49.1947,05-0,21%100
21.49.0647,055-0,20%1.000
21.49.0547,05-0,21%2.427

(*) I dati sono limitati agli ultimi 100 contratti.

```