Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Vanguard Mortgage-Backed Securities Etf

Mercato: NASDAQ - National

46,81
-0,43%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0046,81-0,43%59.547
21.59.5946,785-0,48%1.300
21.59.5746,78-0,49%1.289
21.59.5746,785-0,48%200
21.59.5746,79-0,47%1.100
21.59.5746,785-0,48%1.400
21.59.5746,79-0,47%1.100
21.59.5746,785-0,48%500
21.59.5246,78-0,49%1.544
21.59.4546,79-0,47%3.496
21.59.3846,795-0,46%197
21.59.2546,79-0,47%371
21.58.5246,795-0,46%130
21.58.5046,79-0,47%100
21.58.4346,7901-0,47%332
21.58.3346,795-0,46%108
21.58.1046,7969-0,45%107
21.58.0546,795-0,46%1.635
21.58.0046,80-0,45%6.231
21.57.5746,805-0,44%700
21.57.5046,8074-0,43%282
21.57.5046,805-0,44%200
21.57.3746,80-0,45%4.805
21.57.3746,795-0,46%200
21.57.3746,80-0,45%367
21.57.3746,795-0,46%204
21.57.3746,80-0,45%300
21.57.3746,795-0,46%700
21.57.3746,80-0,45%500
21.57.3746,795-0,46%1.100
OraValoreVar.%Volume
21.57.3746,80-0,45%400
21.57.0746,795-0,46%1.200
21.56.1046,79-0,47%100
21.55.4346,795-0,46%100
21.55.1646,79-0,47%100
21.55.1446,795-0,46%650
21.54.4346,805-0,44%590
21.54.3446,8025-0,44%300
21.54.3446,805-0,44%200
21.54.3446,8025-0,44%200
21.54.3446,805-0,44%300
21.54.3446,80-0,45%7.520
21.54.3446,805-0,44%100
21.54.3446,80-0,45%600
21.54.3446,805-0,44%500
21.54.3446,80-0,45%400
21.54.3446,805-0,44%100
21.54.3446,80-0,45%400
21.54.3446,81-0,43%700
21.54.3446,80-0,45%1.800
21.54.3446,81-0,43%4.780
21.54.3446,80-0,45%2.800
21.54.2646,815-0,41%200
21.54.2646,81-0,43%300
21.54.2446,815-0,41%300
21.54.0546,8101-0,43%250
21.53.0446,815-0,41%106
21.53.0046,816-0,41%534
21.51.1746,815-0,41%100
21.50.5446,81-0,43%183
OraValoreVar.%Volume
21.50.5446,815-0,41%1.423
21.50.3146,81-0,43%830
21.49.0046,815-0,41%200
21.49.0046,82-0,40%100
21.49.0046,815-0,41%300
21.49.0046,82-0,40%3.273
21.48.1446,8252-0,39%298
21.48.1146,825-0,39%100
21.48.1146,82-0,40%200
21.47.5646,825-0,39%579
21.47.5546,8201-0,40%187
21.47.3846,82-0,40%1.564
21.45.2646,825-0,39%1.510
21.45.2546,821-0,40%534
21.45.1846,825-0,39%5.600
21.45.0946,8272-0,39%125
21.45.0646,8299-0,38%176
21.44.3346,825-0,39%100
21.44.3346,826-0,39%706
21.43.5546,825-0,39%309
21.43.3546,82-0,40%200
21.43.1546,825-0,39%698
21.43.0546,828-0,39%238
21.42.5646,825-0,39%4.900
21.42.5146,83-0,38%200
21.42.5146,825-0,39%100
21.42.5146,83-0,38%3.200
21.42.5146,835-0,37%100
21.42.5146,83-0,38%3.972
21.42.1246,835-0,37%192
OraValoreVar.%Volume
21.41.4646,8324-0,38%253
21.41.1046,8371-0,37%102
21.41.0746,835-0,37%180
21.40.5846,837-0,37%105
21.40.3946,835-0,37%434
21.40.1146,8359-0,37%298
21.40.0146,83-0,38%171
21.39.5346,8301-0,38%736
21.39.5346,83-0,38%736
21.39.4746,835-0,37%408

(*) I dati sono limitati agli ultimi 100 contratti.

```