Milano 17:35
51.605 -0,15%
Nasdaq 20:09
29.912 -1,20%
Dow Jones 20:09
52.377 +0,11%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Vanguard Mortgage-Backed Securities Etf

Mercato: NASDAQ - National

46,61
-0,08%

valuta in USD

Ultimo aggiornamento: 01/07/2026 20.08
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
20.08.2046,61-0,08%452
20.07.2346,6139-0,07%200
20.07.2346,61-0,08%125
20.06.2146,6177-0,06%268
20.05.4546,6101-0,08%250
20.04.5646,615-0,07%137
20.04.5146,6101-0,08%143
20.04.5146,61-0,08%143
20.04.4846,6166-0,06%686
20.03.5746,614-0,07%108
20.03.5646,61-0,08%2.439
20.03.5546,62-0,05%7.229
20.03.4846,61-0,08%1.065
19.59.1446,615-0,07%249
19.59.1346,6201-0,05%200
19.59.1346,615-0,07%800
19.59.1346,62-0,05%200
19.56.2946,625-0,04%1.412
19.56.2546,62-0,05%1.471
19.55.2746,6199-0,05%301
19.54.5546,6177-0,06%965
19.54.5546,6186-0,06%1.352
19.54.0646,62-0,05%500
19.53.1946,6223-0,05%201
19.52.1846,625-0,04%664
19.52.0446,62-0,05%300
19.51.5746,625-0,04%115
19.51.5146,62-0,05%117
19.51.5146,6202-0,05%136
19.50.4846,6223-0,05%558
OraValoreVar.%Volume
19.50.1846,625-0,04%1.529
19.49.5946,624-0,05%524
19.48.0646,625-0,04%179
19.47.0746,63-0,03%341
19.46.2446,625-0,04%126
19.46.2346,6283-0,04%352
19.45.2546,625-0,04%231
19.44.5646,6223-0,05%211
19.44.3346,62-0,05%729
19.44.1246,625-0,04%102
19.44.1046,6267-0,04%107
19.44.0546,62-0,05%309
19.43.4846,6223-0,05%272
19.43.1746,625-0,04%145
19.43.0046,62-0,05%107
19.42.2746,6223-0,05%211
19.42.0046,6183-0,06%342
19.42.0046,615-0,07%100
19.40.5146,615-0,07%800
19.40.1746,6123-0,07%430
19.39.5646,615-0,07%169
19.39.4546,6177-0,06%908
19.39.1846,615-0,07%1.240
19.37.2846,6123-0,07%204
19.37.1646,615-0,07%696
19.37.1646,6141-0,07%2.536
19.37.0646,6166-0,06%1.440
19.36.3246,615-0,07%132
19.36.1846,6122-0,07%467
19.35.0546,615-0,07%211
OraValoreVar.%Volume
19.34.5346,6168-0,06%144
19.34.3546,615-0,07%152
19.34.2146,61-0,08%374
19.33.3746,615-0,07%563
19.33.2946,61-0,08%798
19.32.5146,605-0,09%3.200
19.32.5046,6099-0,08%136
19.32.5046,605-0,09%300
19.32.5046,6099-0,08%117
19.31.4346,605-0,09%907
19.31.2946,6083-0,08%215
19.30.1046,605-0,09%2.512
19.30.0546,61-0,08%100
19.27.3046,615-0,07%151
19.26.3046,61-0,08%2.213
19.25.2746,6184-0,06%278
19.22.4746,615-0,07%222
19.22.3846,6183-0,06%588
19.22.3246,615-0,07%3.510
19.22.0446,62-0,05%938
19.22.0246,625-0,04%584
19.21.4846,62-0,05%100
19.21.1246,625-0,04%393
19.20.1246,6285-0,04%112
19.20.0046,625-0,04%400
19.19.5446,6277-0,04%363
19.19.4646,63-0,03%410
19.19.0546,625-0,04%1.960
19.18.5546,6284-0,04%198
19.18.5546,625-0,04%1.540
OraValoreVar.%Volume
19.18.4846,63-0,03%300
19.18.1646,635-0,02%260
19.18.1246,64-0,01%8.387
19.18.0346,63-0,03%103
19.18.0346,6301-0,03%103
19.18.0046,6342-0,02%190
19.17.2546,6365-0,02%575
19.16.5546,635-0,02%1.182
19.16.5546,6369-0,02%2.190
19.15.5246,635-0,02%568

(*) I dati sono limitati agli ultimi 100 contratti.

```