Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Vanguard Russell 1000 Growth Etf

Mercato: NASDAQ - National

122,87
+0,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00122,86+0,18%140
22.00.00122,87+0,19%605
21.59.57122,89+0,20%154
21.59.51122,843+0,17%235
21.59.41122,82+0,15%178
21.59.38122,815+0,14%100
21.59.35122,82+0,15%100
21.59.34122,81+0,14%125
21.59.29122,78+0,11%100
21.59.23122,77+0,11%195
21.59.13122,7743+0,11%221
21.59.13122,785+0,12%111
21.59.09122,76+0,10%100
21.59.03122,785+0,12%100
21.59.03122,78+0,11%851
21.59.00122,76+0,10%300
21.59.00122,765+0,10%1.300
21.59.00122,76+0,10%515
21.59.00122,755+0,09%128
21.59.00122,77+0,11%1.316
21.58.55122,76+0,10%208
21.58.36122,77+0,11%626
21.58.30122,76+0,10%504
21.58.26122,77+0,11%425
21.58.20122,7642+0,10%355
21.58.05122,77+0,11%225
21.58.03122,78+0,11%1.300
21.58.02122,785+0,12%100
21.58.02122,78+0,11%4.425
21.57.51122,77+0,11%230
OraValoreVar.%Volume
21.57.20122,76+0,10%700
21.57.01122,7456+0,09%500
21.57.00122,73+0,07%600
21.56.50122,735+0,08%400
21.56.41122,715+0,06%269
21.56.21122,735+0,08%940
21.56.10122,76+0,10%100
21.56.10122,765+0,10%200
21.56.04122,745+0,09%1.147
21.56.03122,74+0,08%107
21.55.37122,755+0,09%100
21.55.23122,7856+0,12%175
21.55.23122,79+0,12%100
21.55.23122,785+0,12%800
21.55.20122,77+0,11%200
21.55.20122,76+0,10%450
21.55.17122,77+0,11%199
21.55.02122,76+0,10%400
21.55.00122,74+0,08%811
21.54.44122,73+0,07%300
21.54.40122,72+0,07%100
21.54.40122,715+0,06%100
21.54.40122,72+0,07%300
21.54.40122,73+0,07%300
21.54.40122,725+0,07%100
21.54.40122,73+0,07%400
21.54.40122,75+0,09%500
21.54.40122,76+0,10%300
21.54.40122,78+0,11%400
21.54.32122,785+0,12%901
OraValoreVar.%Volume
21.54.30122,79+0,12%1.100
21.54.29122,785+0,12%600
21.54.29122,7882+0,12%1.000
21.54.29122,79+0,12%700
21.54.29122,7882+0,12%300
21.54.22122,795+0,13%500
21.54.20122,79+0,12%100
21.54.20122,785+0,12%100
21.54.20122,79+0,12%1.100
21.54.20122,785+0,12%200
21.54.15122,78+0,11%100
21.54.10122,79+0,12%235
21.54.10122,78+0,11%400
21.54.07122,77+0,11%300
21.54.01122,765+0,10%134
21.54.01122,76+0,10%100
21.54.00122,77+0,11%800
21.53.41122,78+0,11%619
21.53.41122,775+0,11%100
21.53.41122,78+0,11%100
21.53.40122,775+0,11%600
21.53.40122,77+0,11%200
21.53.33122,765+0,10%500
21.53.20122,77+0,11%600
21.53.15122,76+0,10%350
21.53.00122,77+0,11%300
21.52.56122,78+0,11%100
21.52.54122,785+0,12%380
21.52.45122,77+0,11%400
21.52.44122,7699+0,11%768
OraValoreVar.%Volume
21.52.43122,77+0,11%181
21.52.40122,76+0,10%100
21.52.38122,755+0,09%150
21.52.30122,77+0,11%100
21.52.23122,78+0,11%4.977
21.52.03122,76+0,10%400
21.52.01122,7655+0,10%386
21.52.00122,76+0,10%500
21.51.35122,75+0,09%100
21.51.35122,74+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```