Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Vanguard Russell 1000 Growth Etf

Mercato: NASDAQ - National

127,81
+1,82%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00127,81+1,82%8.948
21.59.49127,82+1,82%100
21.59.47127,86+1,86%300
21.59.47127,90+1,89%600
21.59.47127,89+1,88%100
21.59.47127,90+1,89%841
21.59.47127,89+1,88%355
21.59.47127,90+1,89%500
21.59.47127,89+1,88%100
21.59.47127,91+1,90%200
21.59.47127,90+1,89%100
21.59.47127,89+1,88%100
21.59.47127,91+1,90%700
21.59.47127,89+1,88%271
21.59.47127,90+1,89%200
21.59.47127,91+1,90%300
21.59.47127,90+1,89%200
21.59.46127,91+1,90%700
21.59.46127,90+1,89%1.200
21.59.45127,82+1,82%100
21.59.44127,825+1,83%100
21.59.41127,81+1,82%200
21.59.40127,82+1,82%6.179
21.59.38127,84+1,84%115
21.59.36127,87+1,86%100
21.59.29127,92+1,90%100
21.59.08127,98+1,95%2.982
21.59.05127,97+1,94%800
21.59.01127,96+1,94%1.000
21.58.56127,95+1,93%100
OraValoreVar.%Volume
21.58.53127,96+1,94%100
21.58.47127,97+1,94%200
21.58.45127,975+1,95%100
21.58.44127,98+1,95%100
21.58.38128,00+1,97%300
21.58.36127,98+1,95%300
21.58.35127,9724+1,95%164
21.58.34127,98+1,95%300
21.58.32128,00+1,97%100
21.58.30128,01+1,98%100
21.58.25128,04+2,00%100
21.58.06128,07+2,02%822
21.58.06128,075+2,03%118
21.57.41128,05+2,01%200
21.57.24128,07+2,02%200
21.57.23128,065+2,02%200
21.57.14128,07+2,02%255
21.57.03128,05+2,01%100
21.56.20128,00+1,97%300
21.55.41128,01+1,98%200
21.55.05128,02+1,98%434
21.55.00127,99+1,96%100
21.55.00128,00+1,97%100
21.55.00128,01+1,98%100
21.55.00128,00+1,97%200
21.55.00127,99+1,96%100
21.55.00127,98+1,95%100
21.55.00127,97+1,94%400
21.55.00127,96+1,94%900
21.55.00127,98+1,95%150
OraValoreVar.%Volume
21.55.00127,96+1,94%100
21.55.00127,95+1,93%100
21.55.00127,96+1,94%200
21.55.00128,00+1,97%300
21.54.59127,97+1,94%100
21.54.55127,98+1,95%400
21.54.53127,975+1,95%124
21.54.50127,96+1,94%200
21.54.50127,98+1,95%100
21.54.50127,97+1,94%604
21.54.50127,96+1,94%175
21.54.50127,97+1,94%100
21.54.50127,95+1,93%100
21.54.40127,99+1,96%1.024
21.54.40127,98+1,95%300
21.54.36127,985+1,96%321
21.54.36127,99+1,96%429
21.54.26128,00+1,97%200
21.54.20127,98+1,95%200
21.54.10128,01+1,98%200
21.54.10128,02+1,98%400
21.54.10128,01+1,98%600
21.54.10128,00+1,97%3.212
21.54.10127,99+1,96%400
21.54.10127,98+1,95%100
21.54.10127,97+1,94%700
21.54.10128,02+1,98%100
21.54.09127,975+1,95%200
21.54.00127,95+1,93%300
21.53.51127,93+1,91%129
OraValoreVar.%Volume
21.53.50127,94+1,92%200
21.53.43127,93+1,91%1.000
21.53.40127,94+1,92%100
21.53.39127,92+1,90%104
21.53.32127,91+1,90%207
21.53.27127,9199+1,90%200
21.53.22127,905+1,89%208
21.53.20127,90+1,89%200
21.53.20127,89+1,88%100
21.53.19127,87+1,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```