Milano 15:52
43.697 +0,73%
Nasdaq 15:52
23.182 +0,21%
Dow Jones 15:52
45.384 +0,48%
Londra 15:52
10.082 +1,15%
Francoforte 15:51
22.379 +0,35%

Vanguard Russell 1000 Growth Etf

Mercato: NASDAQ - National

106,51
+0,29%

valuta in USD

Ultimo aggiornamento: 30/03/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
15.52.55106,51+0,29%200
15.52.55106,52+0,30%100
15.52.52106,49+0,27%300
15.52.52106,50+0,28%100
15.52.51106,51+0,29%200
15.52.40106,49+0,27%200
15.52.37106,52+0,30%700
15.52.30106,49+0,27%100
15.52.26106,47+0,25%100
15.52.13106,4799+0,26%731
15.52.03106,48+0,26%200
15.52.01106,46+0,24%110
15.51.52106,44+0,23%100
15.51.48106,46+0,24%300
15.51.42106,44+0,23%284
15.51.42106,45+0,24%100
15.51.33106,47+0,25%200
15.51.31106,48+0,26%200
15.51.21106,47+0,25%900
15.51.19106,46+0,24%200
15.51.11106,43+0,22%400
15.51.09106,44+0,23%800
15.51.05106,435+0,22%200
15.51.04106,43+0,22%100
15.51.02106,45+0,24%200
15.50.55106,42+0,21%200
15.50.54106,4101+0,20%906
15.50.48106,46+0,24%200
15.50.47106,465+0,25%100
15.50.47106,47+0,25%300
OraValoreVar.%Volume
15.50.47106,465+0,25%700
15.50.46106,46+0,24%100
15.50.45106,47+0,25%400
15.50.44106,465+0,25%100
15.50.44106,45+0,24%200
15.50.43106,43+0,22%100
15.50.35106,41+0,20%500
15.50.09106,40+0,19%100
15.50.02106,43+0,22%100
15.50.00106,42+0,21%100
15.49.55106,445+0,23%100
15.49.55106,45+0,24%100
15.49.47106,47+0,25%100
15.49.45106,48+0,26%100
15.49.42106,49+0,27%100
15.49.40106,47+0,25%200
15.49.24106,44+0,23%300
15.49.16106,46+0,24%400
15.49.06106,47+0,25%200
15.49.06106,45+0,24%100
15.49.01106,49+0,27%100
15.49.01106,50+0,28%100
15.49.00106,505+0,29%200
15.48.59106,51+0,29%100
15.48.56106,515+0,30%100
15.48.55106,50+0,28%100
15.48.52106,52+0,30%300
15.48.46106,53+0,31%300
15.48.43106,505+0,29%400
15.48.43106,51+0,29%1.100
OraValoreVar.%Volume
15.48.43106,515+0,30%100
15.48.43106,51+0,29%200
15.48.43106,515+0,30%600
15.48.42106,505+0,29%100
15.48.37106,50+0,28%200
15.48.33106,48+0,26%200
15.48.33106,47+0,25%100
15.48.29106,46+0,24%100
15.48.21106,45+0,24%544
15.48.20106,47+0,25%100
15.48.04106,53+0,31%100
15.47.41106,54+0,32%800
15.47.37106,51+0,29%600
15.47.30106,50+0,28%300
15.47.22106,51+0,29%300
15.47.02106,52+0,30%100
15.47.01106,51+0,29%100
15.47.00106,48+0,26%100
15.46.58106,47+0,25%100
15.46.56106,49+0,27%200
15.46.55106,50+0,28%850
15.46.52106,53+0,31%200
15.46.48106,52+0,30%100
15.46.45106,5199+0,30%137
15.46.44106,51+0,29%100
15.46.44106,52+0,30%100
15.46.44106,51+0,29%200
15.46.44106,52+0,30%700
15.46.39106,54+0,32%200
15.46.35106,56+0,34%200
OraValoreVar.%Volume
15.46.34106,54+0,32%600
15.46.34106,55+0,33%300
15.46.34106,56+0,34%700
15.46.34106,58+0,36%300
15.46.28106,59+0,37%100
15.46.28106,60+0,38%100
15.46.24106,61+0,39%141
15.46.21106,605+0,38%139
15.46.12106,60+0,38%100
15.45.57106,62+0,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```