Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vanguard Russell 1000 Growth Etf

Mercato: NASDAQ - National

129,93
+0,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59129,93-0,02%1.810
21.59.59129,94-0,01%4.340
21.59.55129,93-0,02%900
21.58.44130,008+0,04%394
21.58.34130,00+0,04%500
21.58.31130,01+0,05%238
21.58.29130,02+0,05%400
21.54.50130,02+0,05%219
21.54.50130,01+0,05%860
21.54.50130,03+0,06%231
21.54.44130,03+0,06%820
21.54.40130,02+0,05%200
21.54.30130,03+0,06%100
21.54.20130,04+0,07%105
21.54.08130,0412+0,07%123
21.53.50130,06+0,08%100
21.52.38130,055+0,08%267
21.50.01130,05+0,08%300
21.50.00130,04+0,07%172
21.50.00130,05+0,08%100
21.50.00130,04+0,07%100
21.50.00130,00+0,04%100
21.49.49129,99+0,03%1.240
21.49.37129,98+0,02%169
21.49.29129,97+0,02%112
21.48.33129,99+0,03%1.254
21.48.11129,97+0,02%100
21.48.00130,00+0,04%113
21.47.37129,9899+0,03%491
21.47.37129,99+0,03%200
OraValoreVar.%Volume
21.47.37129,98+0,02%101
21.47.33129,98+0,02%1.023
21.46.56130,00+0,04%720
21.46.46130,0099+0,05%920
21.46.46129,995+0,03%1.142
21.45.20129,98+0,02%100
21.45.11129,97+0,02%692
21.45.10129,9799+0,02%476
21.45.07129,96+0,01%350
21.45.06129,94-0,01%652
21.45.00129,89-0,05%200
21.44.11129,90-0,04%800
21.44.05129,91-0,03%102
21.43.58129,90-0,04%1.947
21.43.47129,8857-0,05%108
21.43.28129,87-0,06%100
21.43.16129,86-0,07%320
21.43.16129,87-0,06%380
21.42.35129,85-0,08%200
21.41.56129,83-0,09%106
21.40.41129,805-0,11%150
21.40.33129,82-0,10%352
21.40.32129,825-0,10%185
21.40.27129,83-0,09%200
21.40.02129,8424-0,08%285
21.39.39129,84-0,08%271
21.39.05129,8101-0,11%106
21.38.11129,83-0,09%120
21.37.36129,79-0,12%1.685
21.37.32129,80-0,12%193
OraValoreVar.%Volume
21.37.31129,79-0,12%100
21.37.28129,7621-0,14%227
21.37.24129,77-0,14%259
21.37.16129,745-0,16%101
21.37.06129,75-0,15%151
21.37.03129,78-0,13%400
21.37.03129,77-0,14%100
21.37.02129,73-0,17%130
21.37.02129,74-0,16%100
21.36.42129,695-0,20%980
21.36.04129,72-0,18%342
21.36.03129,7184-0,18%116
21.35.45129,715-0,18%100
21.35.45129,71-0,18%300
21.35.45129,715-0,18%100
21.35.45129,71-0,18%100
21.35.09129,7174-0,18%108
21.34.31129,74-0,16%110
21.34.24129,735-0,17%325
21.34.08129,75-0,15%100
21.34.05129,76-0,15%1.817
21.33.48129,765-0,14%2.497
21.33.48129,7601-0,15%251
21.33.30129,76-0,15%104
21.32.29129,77-0,14%553
21.32.03129,76-0,15%100
21.31.19129,75-0,15%200
21.30.58129,7363-0,16%140
21.30.57129,72-0,18%146
21.30.57129,7201-0,18%246
OraValoreVar.%Volume
21.30.57129,72-0,18%100
21.30.22129,7258-0,17%260
21.30.04129,74-0,16%500
21.29.44129,73-0,17%319
21.29.20129,75-0,15%137
21.29.19129,745-0,16%106
21.28.52129,76-0,15%500
21.28.24129,7601-0,15%1.200
21.28.13129,775-0,13%291
21.28.10129,78-0,13%415

(*) I dati sono limitati agli ultimi 100 contratti.

```