Milano 12:31
49.140 -1,82%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 12:31
10.230 -1,38%
Francoforte 12:31
24.069 -1,59%

Vanguard Russell 1000 Growth Etf

Mercato: NASDAQ - National

129,56
+1,23%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00129,56INV.697
21.59.58129,585+0,02%150
21.59.57129,575+0,01%100
21.59.56129,58+0,02%300
21.59.55129,585+0,02%400
21.59.51129,59+0,02%400
21.59.51129,60+0,03%130
21.59.51129,59+0,02%500
21.59.51129,60+0,03%400
21.59.51129,59+0,02%3.308
21.59.46129,585+0,02%100
21.59.46129,58+0,02%400
21.59.45129,57+0,01%100
21.59.44129,575+0,01%436
21.59.44129,58+0,02%100
21.59.44129,58+0,02%1.800
21.59.43129,575+0,01%300
21.59.41129,57+0,01%4.400
21.59.41129,575+0,01%100
21.59.39129,545-0,01%100
21.59.37129,55-0,01%100
21.59.18129,555INV.100
21.59.17129,565INV.100
21.59.17129,56INV.200
21.59.15129,55-0,01%1.324
21.59.09129,56INV.200
21.59.04129,555INV.500
21.59.03129,56INV.100
21.59.00129,555INV.300
21.58.54129,565INV.106
OraValoreVar.%Volume
21.58.46129,56INV.428
21.58.10129,555INV.178
21.58.03129,56INV.100
21.57.58129,57+0,01%100
21.57.43129,575+0,01%100
21.57.25129,58+0,02%500
21.57.05129,60+0,03%100
21.57.01129,595+0,03%160
21.57.00129,60+0,03%100
21.56.00129,59+0,02%100
21.55.41129,58+0,02%200
21.55.27129,575+0,01%100
21.55.21129,5699+0,01%300
21.55.12129,57+0,01%400
21.55.10129,56INV.700
21.55.06129,57+0,01%300
21.55.03129,565INV.800
21.55.00129,56INV.100
21.55.00129,57+0,01%200
21.55.00129,61+0,04%120
21.54.58129,615+0,04%300
21.54.54129,61+0,04%200
21.54.50129,605+0,03%100
21.54.50129,60+0,03%300
21.54.40129,585+0,02%100
21.54.20129,58+0,02%200
21.54.20129,585+0,02%100
21.54.10129,58+0,02%700
21.53.41129,59+0,02%300
21.53.35129,5901+0,02%192
OraValoreVar.%Volume
21.53.23129,58+0,02%100
21.53.21129,57+0,01%500
21.53.08129,56INV.600
21.52.56129,565INV.122
21.52.53129,5545INV.123
21.52.50129,55-0,01%100
21.52.38129,59+0,02%200
21.52.30129,57+0,01%500
21.52.13129,575+0,01%374
21.52.08129,56INV.1.573
21.52.00129,54-0,02%200
21.51.56129,545-0,01%100
21.51.41129,535-0,02%100
21.51.38129,53-0,02%200
21.51.32129,55-0,01%100
21.51.32129,56INV.300
21.51.26129,57+0,01%100
21.51.26129,555INV.100
21.51.25129,545-0,01%200
21.51.25129,55-0,01%200
21.51.11129,53-0,02%200
21.51.06129,56INV.100
21.51.03129,565INV.310
21.51.02129,56INV.200
21.51.00129,55-0,01%900
21.51.00129,56INV.100
21.50.50129,59+0,02%100
21.50.45129,595+0,03%130
21.50.40129,60+0,03%200
21.50.08129,63+0,05%1.500
OraValoreVar.%Volume
21.50.05129,625+0,05%592
21.50.04129,61+0,04%100
21.50.04129,605+0,03%100
21.50.04129,61+0,04%400
21.50.04129,605+0,03%300
21.50.03129,60+0,03%970
21.50.03129,61+0,04%615
21.50.03129,605+0,03%100
21.50.03129,61+0,04%584
21.50.03129,605+0,03%618

(*) I dati sono limitati agli ultimi 100 contratti.

```