Milano 9:57
46.389 +1,12%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:57
10.396 +0,25%
24.827 +0,43%

Vanguard Russell 1000 Growth Etf

Mercato: NASDAQ - National

117,49
+2,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00117,49+2,33%3.047
21.59.59117,51+2,34%1.344
21.59.58117,53+2,36%4.688
21.59.56117,555+2,38%199
21.59.55117,56+2,39%100
21.59.55117,55+2,38%500
21.59.55117,545+2,37%164
21.59.55117,56+2,39%1.310
21.59.51117,60+2,42%864
21.59.43117,64+2,46%400
21.59.42117,63+2,45%200
21.59.19117,67+2,48%282
21.59.14117,65+2,46%100
21.59.14117,64+2,46%200
21.59.06117,645+2,46%300
21.59.03117,65+2,46%491
21.59.02117,66+2,47%100
21.59.01117,6599+2,47%454
21.59.01117,65+2,46%200
21.59.00117,63+2,45%400
21.59.00117,62+2,44%560
21.59.00117,63+2,45%200
21.59.00117,62+2,44%320
21.59.00117,63+2,45%100
21.59.00117,62+2,44%336
21.59.00117,625+2,44%877
21.59.00117,62+2,44%283
21.59.00117,63+2,45%1.091
21.58.59117,635+2,45%1.200
21.58.59117,64+2,46%400
OraValoreVar.%Volume
21.58.59117,635+2,45%600
21.58.59117,64+2,46%897
21.58.50117,645+2,46%100
21.58.44117,65+2,46%300
21.58.43117,655+2,47%100
21.58.40117,65+2,46%100
21.58.40117,655+2,47%100
21.58.40117,65+2,46%500
21.58.31117,665+2,48%213
21.58.22117,67+2,48%200
21.58.02117,65+2,46%200
21.58.00117,66+2,47%200
21.57.57117,67+2,48%291
21.57.47117,68+2,49%1.000
21.57.46117,69+2,50%397
21.57.39117,675+2,49%156
21.57.25117,645+2,46%200
21.57.17117,64+2,46%200
21.57.07117,63+2,45%640
21.57.06117,62+2,44%600
21.57.05117,615+2,43%200
21.57.02117,60+2,42%100
21.57.01117,62+2,44%420
21.57.00117,63+2,45%200
21.56.53117,64+2,46%840
21.56.31117,66+2,47%1.633
21.56.27117,67+2,48%833
21.56.24117,66+2,47%500
21.56.24117,6535+2,47%100
21.56.24117,66+2,47%819
OraValoreVar.%Volume
21.56.15117,67+2,48%300
21.56.12117,66+2,47%623
21.56.04117,65+2,46%620
21.56.02117,66+2,47%300
21.55.58117,65+2,46%400
21.55.53117,64+2,46%200
21.55.48117,65+2,46%200
21.55.47117,6673+2,48%161
21.55.47117,66+2,47%100
21.55.43117,64+2,46%100
21.55.41117,635+2,45%100
21.55.40117,645+2,46%323
21.55.40117,64+2,46%200
21.55.37117,65+2,46%220
21.55.35117,66+2,47%820
21.55.29117,69+2,50%200
21.55.25117,71+2,52%300
21.55.24117,72+2,53%620
21.55.22117,70+2,51%200
21.55.22117,695+2,50%100
21.55.22117,69+2,50%100
21.55.20117,71+2,52%400
21.55.20117,70+2,51%1.020
21.55.14117,73+2,53%300
21.55.13117,74+2,54%300
21.55.12117,75+2,55%820
21.55.12117,76+2,56%120
21.55.08117,72+2,53%100
21.55.04117,73+2,53%300
21.55.02117,725+2,53%480
OraValoreVar.%Volume
21.55.01117,735+2,54%100
21.55.01117,73+2,53%300
21.55.01117,72+2,53%400
21.55.01117,71+2,52%100
21.55.01117,72+2,53%200
21.55.01117,71+2,52%500
21.55.00117,70+2,51%600
21.55.00117,71+2,52%500
21.55.00117,705+2,51%401
21.55.00117,71+2,52%500

(*) I dati sono limitati agli ultimi 100 contratti.

```