Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Vanguard Russell 1000 Growth Etf

Mercato: NASDAQ - National

127,81
+1,82%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00127,81INV.8.948
21.59.49127,82+0,01%100
21.59.47127,86+0,04%300
21.59.47127,90+0,07%600
21.59.47127,89+0,06%100
21.59.47127,90+0,07%841
21.59.47127,89+0,06%355
21.59.47127,90+0,07%500
21.59.47127,89+0,06%100
21.59.47127,91+0,08%200
21.59.47127,90+0,07%100
21.59.47127,89+0,06%100
21.59.47127,91+0,08%700
21.59.47127,89+0,06%271
21.59.47127,90+0,07%200
21.59.47127,91+0,08%300
21.59.47127,90+0,07%200
21.59.46127,91+0,08%700
21.59.46127,90+0,07%1.200
21.59.45127,82+0,01%100
21.59.44127,825+0,01%100
21.59.41127,81INV.200
21.59.40127,82+0,01%6.179
21.59.38127,84+0,02%115
21.59.36127,87+0,05%100
21.59.29127,92+0,09%100
21.59.08127,98+0,13%2.982
21.59.05127,97+0,13%800
21.59.01127,96+0,12%1.000
21.58.56127,95+0,11%100
OraValoreVar.%Volume
21.58.53127,96+0,12%100
21.58.47127,97+0,13%200
21.58.45127,975+0,13%100
21.58.44127,98+0,13%100
21.58.38128,00+0,15%300
21.58.36127,98+0,13%300
21.58.35127,9724+0,13%164
21.58.34127,98+0,13%300
21.58.32128,00+0,15%100
21.58.30128,01+0,16%100
21.58.25128,04+0,18%100
21.58.06128,07+0,20%822
21.58.06128,075+0,21%118
21.57.41128,05+0,19%200
21.57.24128,07+0,20%200
21.57.23128,065+0,20%200
21.57.14128,07+0,20%255
21.57.03128,05+0,19%100
21.56.20128,00+0,15%300
21.55.41128,01+0,16%200
21.55.05128,02+0,16%434
21.55.00127,99+0,14%100
21.55.00128,00+0,15%100
21.55.00128,01+0,16%100
21.55.00128,00+0,15%200
21.55.00127,99+0,14%100
21.55.00127,98+0,13%100
21.55.00127,97+0,13%400
21.55.00127,96+0,12%900
21.55.00127,98+0,13%150
OraValoreVar.%Volume
21.55.00127,96+0,12%100
21.55.00127,95+0,11%100
21.55.00127,96+0,12%200
21.55.00128,00+0,15%300
21.54.59127,97+0,13%100
21.54.55127,98+0,13%400
21.54.53127,975+0,13%124
21.54.50127,96+0,12%200
21.54.50127,98+0,13%100
21.54.50127,97+0,13%604
21.54.50127,96+0,12%175
21.54.50127,97+0,13%100
21.54.50127,95+0,11%100
21.54.40127,99+0,14%1.024
21.54.40127,98+0,13%300
21.54.36127,985+0,14%321
21.54.36127,99+0,14%429
21.54.26128,00+0,15%200
21.54.20127,98+0,13%200
21.54.10128,01+0,16%200
21.54.10128,02+0,16%400
21.54.10128,01+0,16%600
21.54.10128,00+0,15%3.212
21.54.10127,99+0,14%400
21.54.10127,98+0,13%100
21.54.10127,97+0,13%700
21.54.10128,02+0,16%100
21.54.09127,975+0,13%200
21.54.00127,95+0,11%300
21.53.51127,93+0,09%129
OraValoreVar.%Volume
21.53.50127,94+0,10%200
21.53.43127,93+0,09%1.000
21.53.40127,94+0,10%100
21.53.39127,92+0,09%104
21.53.32127,91+0,08%207
21.53.27127,9199+0,09%200
21.53.22127,905+0,07%208
21.53.20127,90+0,07%200
21.53.20127,89+0,06%100
21.53.19127,87+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```