Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Vanguard Russell 1000 Growth Etf

Mercato: NASDAQ - National

128,01
-1,20%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00128,01-1,20%10.242
21.59.59128,055-1,16%200
21.59.51128,02-1,19%400
21.59.46128,055-1,16%300
21.59.41128,08-1,14%200
21.59.35128,09-1,13%400
21.59.29128,085-1,14%300
21.59.27128,07-1,15%141
21.59.22128,06-1,16%300
21.59.08128,05-1,17%200
21.59.05128,04-1,17%100
21.59.04128,05-1,17%1.200
21.59.00128,04-1,17%400
21.59.00128,05-1,17%200
21.59.00128,04-1,17%300
21.58.34128,05-1,17%100
21.58.10128,07-1,15%300
21.57.54128,09-1,13%612
21.57.30128,07-1,15%100
21.57.24128,05-1,17%100
21.57.20128,02-1,19%108
21.57.20128,03-1,18%161
21.57.15128,03-1,18%100
21.57.15128,02-1,19%100
21.57.14128,01-1,20%175
21.57.11128,02-1,19%200
21.57.08128,00-1,20%739
21.57.06128,01-1,20%162
21.57.05128,00-1,20%105
21.56.54128,005-1,20%1.209
OraValoreVar.%Volume
21.56.31128,005-1,20%100
21.56.31128,01-1,20%421
21.56.23128,03-1,18%296
21.56.22128,02-1,19%200
21.56.18128,03-1,18%1.696
21.56.13128,04-1,17%581
21.56.08128,00-1,20%100
21.56.04128,01-1,20%213
21.56.02127,9999-1,20%208
21.56.00128,00-1,20%310
21.55.56128,02-1,19%315
21.55.51128,03-1,18%603
21.55.50128,02-1,19%1.550
21.55.48128,01-1,20%645
21.55.47127,995-1,21%100
21.55.46128,00-1,20%570
21.55.44127,98-1,22%200
21.55.42127,99-1,21%187
21.55.40127,98-1,22%1.445
21.55.38127,965-1,23%550
21.55.36127,96-1,23%100
21.55.36127,97-1,23%500
21.55.36127,96-1,23%545
21.55.34127,955-1,24%100
21.55.34127,95-1,24%593
21.55.33127,94-1,25%295
21.55.25127,99-1,21%500
21.55.24127,985-1,22%100
21.55.24127,98-1,22%200
21.55.18128,00-1,20%1.200
OraValoreVar.%Volume
21.55.15128,02-1,19%1.200
21.55.15128,01-1,20%1.595
21.55.12128,02-1,19%100
21.55.10128,03-1,18%400
21.55.09128,02-1,19%500
21.55.05128,03-1,18%7.560
21.55.00128,01-1,20%200
21.55.00128,00-1,20%1.022
21.54.51127,99-1,21%100
21.54.50128,02-1,19%392
21.54.40128,03-1,18%200
21.54.40128,02-1,19%400
21.54.40128,03-1,18%312
21.54.40128,02-1,19%2.016
21.54.40128,04-1,17%200
21.54.40128,02-1,19%1.000
21.54.40128,03-1,18%400
21.54.40128,02-1,19%710
21.54.40128,03-1,18%2.010
21.54.40128,02-1,19%1.032
21.54.40128,04-1,17%1.200
21.54.40128,03-1,18%700
21.54.35128,04-1,17%817
21.54.30128,03-1,18%300
21.54.30128,02-1,19%1.155
21.54.23128,04-1,17%170
21.54.22128,045-1,17%100
21.54.21128,04-1,17%1.124
21.54.20128,03-1,18%100
21.54.18128,02-1,19%1.690
OraValoreVar.%Volume
21.54.16128,03-1,18%1.300
21.54.16128,04-1,17%100
21.54.15128,03-1,18%100
21.54.13128,04-1,17%1.968
21.54.13128,05-1,17%749
21.54.12128,04-1,17%100
21.54.11128,045-1,17%1.083
21.54.10128,05-1,17%100
21.54.10128,06-1,16%555
21.54.10128,05-1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```