Milano 9:24
49.605 -0,89%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 9:24
10.312 -0,59%
24.264 -0,79%

Vanguard Russell 1000 Growth Etf

Mercato: NASDAQ - National

129,56
+1,23%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00129,56+1,23%697
21.59.58129,585+1,25%150
21.59.57129,575+1,25%100
21.59.56129,58+1,25%300
21.59.55129,585+1,25%400
21.59.51129,59+1,26%400
21.59.51129,60+1,27%130
21.59.51129,59+1,26%500
21.59.51129,60+1,27%400
21.59.51129,59+1,26%3.308
21.59.46129,585+1,25%100
21.59.46129,58+1,25%400
21.59.45129,57+1,24%100
21.59.44129,575+1,25%436
21.59.44129,58+1,25%100
21.59.44129,58+1,25%1.800
21.59.43129,575+1,25%300
21.59.41129,57+1,24%4.400
21.59.41129,575+1,25%100
21.59.39129,545+1,22%100
21.59.37129,55+1,23%100
21.59.18129,555+1,23%100
21.59.17129,565+1,24%100
21.59.17129,56+1,23%200
21.59.15129,55+1,23%1.324
21.59.09129,56+1,23%200
21.59.04129,555+1,23%500
21.59.03129,56+1,23%100
21.59.00129,555+1,23%300
21.58.54129,565+1,24%106
OraValoreVar.%Volume
21.58.46129,56+1,23%428
21.58.10129,555+1,23%178
21.58.03129,56+1,23%100
21.57.58129,57+1,24%100
21.57.43129,575+1,25%100
21.57.25129,58+1,25%500
21.57.05129,60+1,27%100
21.57.01129,595+1,26%160
21.57.00129,60+1,27%100
21.56.00129,59+1,26%100
21.55.41129,58+1,25%200
21.55.27129,575+1,25%100
21.55.21129,5699+1,24%300
21.55.12129,57+1,24%400
21.55.10129,56+1,23%700
21.55.06129,57+1,24%300
21.55.03129,565+1,24%800
21.55.00129,56+1,23%100
21.55.00129,57+1,24%200
21.55.00129,61+1,27%120
21.54.58129,615+1,28%300
21.54.54129,61+1,27%200
21.54.50129,605+1,27%100
21.54.50129,60+1,27%300
21.54.40129,585+1,25%100
21.54.20129,58+1,25%200
21.54.20129,585+1,25%100
21.54.10129,58+1,25%700
21.53.41129,59+1,26%300
21.53.35129,5901+1,26%192
OraValoreVar.%Volume
21.53.23129,58+1,25%100
21.53.21129,57+1,24%500
21.53.08129,56+1,23%600
21.52.56129,565+1,24%122
21.52.53129,5545+1,23%123
21.52.50129,55+1,23%100
21.52.38129,59+1,26%200
21.52.30129,57+1,24%500
21.52.13129,575+1,25%374
21.52.08129,56+1,23%1.573
21.52.00129,54+1,22%200
21.51.56129,545+1,22%100
21.51.41129,535+1,22%100
21.51.38129,53+1,21%200
21.51.32129,55+1,23%100
21.51.32129,56+1,23%300
21.51.26129,57+1,24%100
21.51.26129,555+1,23%100
21.51.25129,545+1,22%200
21.51.25129,55+1,23%200
21.51.11129,53+1,21%200
21.51.06129,56+1,23%100
21.51.03129,565+1,24%310
21.51.02129,56+1,23%200
21.51.00129,55+1,23%900
21.51.00129,56+1,23%100
21.50.50129,59+1,26%100
21.50.45129,595+1,26%130
21.50.40129,60+1,27%200
21.50.08129,63+1,29%1.500
OraValoreVar.%Volume
21.50.05129,625+1,29%592
21.50.04129,61+1,27%100
21.50.04129,605+1,27%100
21.50.04129,61+1,27%400
21.50.04129,605+1,27%300
21.50.03129,60+1,27%970
21.50.03129,61+1,27%615
21.50.03129,605+1,27%100
21.50.03129,61+1,27%584
21.50.03129,605+1,27%618

(*) I dati sono limitati agli ultimi 100 contratti.

```