Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vanguard Russell 2000 Growth Etf

Mercato: NASDAQ - National

243,157
+1,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.16243,18+1,34%100
21.53.53243,33+1,41%100
21.51.21243,30+1,39%100
21.42.03243,106+1,31%100
21.25.04243,07+1,30%100
21.25.02243,08+1,30%100
21.24.41243,10+1,31%100
21.22.01243,275+1,38%567
21.07.17243,08+1,30%100
21.07.13243,205+1,35%100
21.07.09243,14+1,33%100
21.07.08243,16+1,34%100
21.03.56243,51+1,48%100
21.03.56243,56+1,50%100
20.46.32243,5968+1,52%183
20.37.00243,70+1,56%100
20.22.35242,7501+1,17%122
20.20.26242,70+1,14%100
20.19.24243,00+1,27%100
20.19.21243,02+1,28%100
20.19.15243,06+1,29%100
20.19.03243,14+1,33%100
20.19.00243,20+1,35%100
20.18.55243,25+1,37%100
20.04.18243,74+1,58%100
20.03.59243,80+1,60%100
19.29.05243,865+1,63%615
19.26.31243,8975+1,64%137
19.24.37243,88+1,64%100
19.20.09244,00+1,69%122
OraValoreVar.%Volume
19.19.52243,62+1,53%395
19.18.59243,83+1,62%200
19.16.08243,865+1,63%100
19.12.34243,5507+1,50%200
19.12.34243,575+1,51%200
19.04.57243,75+1,58%145
18.37.22243,428+1,45%310
18.37.04243,40+1,44%200
18.34.11243,325+1,40%100
18.31.28243,20+1,35%100
18.31.07243,155+1,33%100
18.12.07242,67+1,13%100
18.10.52242,795+1,18%138
18.10.48242,80+1,19%100
18.02.53242,8901+1,22%178
17.45.55242,2012+0,94%588
17.36.07242,2971+0,98%172
17.08.23242,265+0,96%250
16.55.28242,00+0,85%1.462
16.44.43241,76+0,75%100
16.42.47242,00+0,85%700
16.40.14241,865+0,80%225
16.39.02241,99+0,85%100
16.21.15241,00+0,44%114
16.03.10239,33-0,26%217
16.00.56239,225-0,30%167
15.35.05239,48-0,20%100
15.35.05239,45-0,21%400
15.35.05239,46-0,21%100
15.35.05239,45-0,21%463
OraValoreVar.%Volume
15.35.05239,46-0,21%100
15.35.05239,51-0,19%300
15.35.05239,45-0,21%100
15.35.05239,46-0,21%100
15.35.05239,48-0,20%300
15.35.05239,46-0,21%300
15.34.58239,56-0,16%514
15.34.58239,57-0,16%100
15.34.58239,58-0,16%400
15.34.58239,57-0,16%300
15.34.58239,58-0,16%400
15.34.58239,57-0,16%160
15.34.58239,56-0,16%300
15.30.00239,60-0,15%323
22.15.00239,9544INV.425

(*) I dati sono limitati agli ultimi 100 contratti.

```