Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vanguard Russell 2000 Value Etf

Mercato: NASDAQ - National

176,91
+3,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.51176,91+0,01%1.000
21.50.06177,05+0,08%100
21.50.03176,99+0,05%500
21.47.46176,94+0,02%200
21.47.46176,95+0,03%200
21.47.46176,94+0,02%100
21.47.46176,99+0,05%100
21.44.03176,884-0,01%174
21.42.18176,825-0,04%612
21.42.11176,7805-0,07%100
21.38.20176,60-0,17%852
21.28.54176,7093-0,11%860
21.27.19176,86-0,02%100
21.26.12176,55-0,20%1.506
21.20.51176,715-0,11%285
21.20.50176,58-0,18%572
21.20.50176,715-0,11%354
21.15.02176,52-0,22%357
21.13.31176,7294-0,10%1.726
21.11.18176,85-0,03%100
21.00.46176,67-0,13%500
20.59.09176,47-0,24%944
20.48.59176,67-0,13%200
20.48.59176,70-0,11%100
20.48.59176,695-0,12%100
20.48.59176,67-0,13%100
20.37.08176,44-0,26%199
20.37.02176,29-0,35%1.458
20.33.17176,4922-0,23%104
20.29.51176,46-0,25%528
OraValoreVar.%Volume
20.22.53176,422-0,27%382
20.21.35176,29-0,35%1.426
20.21.35176,44-0,26%400
20.20.58176,4901-0,23%602
20.07.47176,63-0,15%100
19.59.43176,67-0,13%685
19.58.59176,695-0,12%200
19.58.59176,69-0,12%200
19.58.47176,60-0,17%100
19.54.48176,87-0,02%100
19.54.17176,74-0,09%282
19.50.24176,854-0,03%6.300
19.47.14176,735-0,09%3.500
19.45.31176,76-0,08%100
19.44.09176,675-0,13%1.245
19.31.24176,4506-0,25%226
19.29.52176,44-0,26%100
19.27.03176,35-0,31%140
19.26.16176,2414-0,37%132
19.26.09176,42-0,27%100
19.26.09176,44-0,26%427
19.26.09176,45-0,25%500
19.26.09176,43-0,27%100
19.26.09176,45-0,25%200
19.26.09176,43-0,27%700
19.26.09176,45-0,25%300
19.26.09176,44-0,26%877
19.26.09176,43-0,27%277
19.26.09176,40-0,28%100
19.26.09176,43-0,27%233
OraValoreVar.%Volume
19.26.09176,42-0,27%100
19.26.09176,43-0,27%200
19.26.09176,42-0,27%400
19.26.09176,43-0,27%300
19.26.09176,42-0,27%200
19.26.09176,43-0,27%167
19.26.09176,42-0,27%100
19.26.09176,39-0,29%100
19.26.09176,34-0,32%100
19.26.09176,43-0,27%500
19.26.09176,42-0,27%100
19.26.09176,43-0,27%100
19.26.09176,42-0,27%400
19.26.09176,41-0,28%100
19.26.09176,42-0,27%500
19.26.09176,43-0,27%100
19.26.08176,43-0,27%200
19.26.08176,42-0,27%1.100
19.26.08176,44-0,26%364
19.26.08176,34-0,32%300
19.26.08176,45-0,25%600
19.26.08176,44-0,26%100
19.26.08176,45-0,25%300
19.26.08176,44-0,26%100
19.26.08176,45-0,25%300
19.26.08176,44-0,26%100
19.26.08176,43-0,27%300
19.26.08176,45-0,25%100
19.26.08176,44-0,26%200
19.26.08176,45-0,25%100
OraValoreVar.%Volume
19.26.08176,44-0,26%100
19.26.08176,45-0,25%200
19.26.08176,44-0,26%100
19.26.08176,45-0,25%100
19.26.08176,44-0,26%2.590
19.26.08176,43-0,27%400
19.26.08176,44-0,26%100
19.22.22176,47-0,24%199
19.22.05176,475-0,24%108
19.17.33176,40-0,28%403

(*) I dati sono limitati agli ultimi 100 contratti.

```