Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Vanguard Russell 2000 Value Etf

Mercato: NASDAQ - National

191,98
-1,23%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00191,98-1,23%283
21.48.14191,5018-1,48%310
21.40.08191,795-1,32%100
21.09.49192,03-1,20%100
21.00.12192,02-1,21%100
21.00.10191,925-1,26%1.257
20.59.45191,85-1,30%200
20.59.45191,81-1,32%2.917
20.59.45191,84-1,30%105
20.59.45191,81-1,32%103
20.59.45191,85-1,30%100
20.59.45191,81-1,32%105
20.59.45191,84-1,30%105
20.59.45191,81-1,32%208
20.59.45191,84-1,30%105
20.59.45191,81-1,32%103
20.59.45191,88-1,28%371
20.56.13191,825-1,31%160
20.30.52192,17-1,13%340
20.30.40192,07-1,18%284
19.49.25191,915-1,26%239
19.41.25192,1156-1,16%169
19.04.15192,00-1,22%521
18.49.54191,765-1,34%100
18.49.54191,825-1,31%100
18.35.11191,66-1,39%100
18.15.56191,59-1,43%250
18.15.56191,55-1,45%100
18.11.47191,70-1,37%425
17.43.43191,015-1,73%513
OraValoreVar.%Volume
17.33.58191,0601-1,70%511
17.29.55191,205-1,63%400
17.21.11191,435-1,51%256
17.18.10191,2345-1,61%255
17.17.22191,13-1,67%256
17.16.43191,26-1,60%144
17.02.50191,425-1,52%426
16.50.50191,51-1,47%325
16.50.50191,515-1,47%800
16.27.23192,34-1,04%100
16.26.44192,62-0,90%1.000
16.26.00192,25-1,09%100
16.19.37192,215-1,11%780
16.13.22192,495-0,96%104
16.09.56192,73-0,84%100
16.09.41192,68-0,87%200
16.09.41192,70-0,86%200
16.04.05192,49-0,97%130
16.03.25192,48-0,97%100
16.00.41192,62-0,90%134
15.58.03192,565-0,93%128
15.39.35192,745-0,84%1.000
15.31.42193,1926-0,61%100
15.30.00193,72-0,33%909
22.15.00194,37INV.140

(*) I dati sono limitati agli ultimi 100 contratti.

```