Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vanguard Russell 2000 Value Etf

Mercato: NASDAQ - National

188,225
+0,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.30188,225+0,02%200
21.45.12188,59+0,21%300
21.38.02188,37+0,10%100
21.37.42188,285+0,05%100
21.29.41188,29+0,06%110
21.13.39188,386+0,11%148
21.05.25188,16-0,01%434
20.48.14188,18INV.100
20.37.26188,10-0,05%101
20.30.00188,07-0,06%107
20.16.02188,10-0,05%100
20.13.43188,025-0,09%150
20.12.51187,9861-0,11%300
20.08.21188,04-0,08%100
19.50.08187,96-0,12%133
19.39.26187,87-0,17%100
19.33.32187,97-0,11%154
19.33.32187,851-0,18%1.146
19.33.32187,97-0,11%1.146
19.24.04188,10-0,05%228
19.19.17188,105-0,04%273
19.17.31188,14-0,02%114
19.09.50188,31+0,07%100
19.00.49188,12-0,03%1.630
18.59.22188,155-0,02%160
18.50.28188,22+0,02%5.882
18.30.11188,545+0,19%425
18.27.59188,4537+0,14%170
18.25.03188,41+0,12%130
18.21.53188,485+0,16%244
OraValoreVar.%Volume
18.17.11188,84+0,35%100
18.15.18188,8399+0,35%206
18.05.38188,71+0,28%200
18.04.58188,65+0,25%100
18.04.55188,4801+0,16%706
18.04.24188,69+0,27%200
18.01.33188,385+0,11%2.178
18.01.33188,231+0,02%1.178
17.49.15187,35-0,44%700
17.49.15187,34-0,45%400
17.49.15187,365-0,44%309
17.49.15187,40-0,42%324
17.49.15187,331-0,45%589
17.49.15187,34-0,45%589
17.49.15187,34-0,45%300
17.46.27187,395-0,42%200
17.37.06187,72-0,25%1.067
17.35.52187,67-0,27%537
17.34.29187,8999-0,15%440
17.30.12187,95-0,13%100
17.11.20187,57-0,33%300
17.06.22187,7625-0,22%100
17.01.52187,535-0,35%760
17.01.52187,52-0,35%2.689
16.51.40187,2401-0,50%702
16.50.35187,455-0,39%280
16.48.52187,3767-0,43%150
16.47.29187,515-0,36%150
16.37.37187,70-0,26%100
16.21.08187,3823-0,43%260
OraValoreVar.%Volume
16.13.44187,54-0,34%2.390
16.09.51187,245-0,50%324
16.03.28187,5316-0,35%159
16.00.27187,74-0,24%142
15.56.07187,83-0,19%3.640
15.42.08187,855-0,18%124
15.32.20188,00-0,10%108
15.32.15187,915-0,14%220
15.30.00187,96-0,12%1.212
22.15.00187,8153-0,20%418

(*) I dati sono limitati agli ultimi 100 contratti.

```