Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vanguard Russell 2000 Value Etf

Mercato: NASDAQ - National

164,48
-1,40%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.53164,48+0,04%385
20.59.51164,47+0,04%200
20.59.51164,48+0,04%100
20.59.51164,47+0,04%100
20.59.48164,41INV.200
20.58.49164,32-0,06%111
20.50.06164,08-0,20%100
20.43.04164,0701-0,21%180
20.37.02164,33-0,05%100
20.36.51164,39-0,01%300
20.27.59164,47+0,04%100
20.26.47164,445+0,02%170
20.26.06164,49+0,05%160
20.13.25164,435+0,01%100
20.00.32164,825+0,25%241
19.41.21164,645+0,14%100
19.34.23164,4301+0,01%167
19.17.47164,635+0,14%200
19.15.43164,6499+0,15%133
19.14.32164,47+0,04%100
19.08.41164,50+0,05%125
18.59.29164,68+0,16%100
18.59.22164,77+0,22%100
18.59.22164,78+0,22%500
18.49.38164,90+0,30%314
18.49.38164,89+0,29%100
18.49.38164,90+0,30%100
18.47.21164,88+0,29%700
18.43.03164,915+0,31%611
18.32.08164,97+0,34%303
OraValoreVar.%Volume
18.20.47165,2653+0,52%325
17.53.40165,49+0,66%105
17.42.49165,1887+0,47%185
17.12.01165,365+0,58%143
16.42.57166,00+0,97%133
16.33.47166,29+1,14%1.035
16.32.51166,24+1,11%340
16.24.33165,84+0,87%200
16.24.04166,075+1,01%200
16.23.43165,855+0,88%200
15.55.07165,60+0,72%200
15.55.02165,59+0,72%112
15.49.37165,445+0,63%181
15.48.12165,48+0,65%1.816
15.06.06165,3856+0,59%145
14.37.10165,28+0,53%295
14.32.39165,56+0,70%100
14.30.01166,41+1,22%689
21.15.00166,8103+1,46%161

(*) I dati sono limitati agli ultimi 100 contratti.

```