Milano 9:11
49.412 +0,86%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 9:11
10.338 +0,71%
24.106 +0,63%

Vanguard Russell 3000 Etf

Mercato: NASDAQ - National

324,687
-0,16%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.01324,67-0,16%64
21.54.10324,76-0,14%40
21.54.10324,75-0,14%54
21.54.10324,76-0,14%40
21.54.10324,75-0,14%248
21.52.33324,80-0,12%94
21.45.39324,53-0,21%200
21.37.45324,58-0,19%40
21.32.05324,42-0,24%80
21.32.05324,365-0,26%40
21.30.07324,1811-0,31%291
21.23.31324,00-0,37%87
21.21.42324,05-0,35%200
21.14.01324,33-0,27%94
20.57.02323,98-0,38%200
20.48.46323,8579-0,41%266
20.47.30323,77-0,44%40
20.29.29323,80-0,43%100
20.17.06323,55-0,51%40
20.14.31323,305-0,58%47
20.11.44323,2622-0,60%494
20.04.49323,50-0,52%40
20.04.49323,49-0,53%40
20.03.13323,23-0,61%73
20.02.46323,37-0,56%100
20.02.18323,51-0,52%40
20.00.32323,31-0,58%78
19.56.23323,388-0,56%640
19.56.23323,30-0,58%498
19.52.09323,29-0,59%40
OraValoreVar.%Volume
19.51.48323,22-0,61%55
19.43.29323,20-0,62%269
19.37.44323,13-0,64%40
19.34.55323,20-0,62%83
19.32.18323,05-0,66%147
19.32.10323,23-0,61%40
19.14.47322,71-0,77%201
18.01.10322,25-0,91%40
17.51.24322,37-0,87%80
17.50.09322,60-0,80%40
17.48.07322,69-0,77%3.105
17.46.03322,51-0,83%80
17.35.48322,21-0,92%47
17.32.18322,242-0,91%218
17.26.52322,01-0,98%70
17.19.29322,28-0,90%40
17.18.20322,27-0,90%119
17.16.41322,44-0,85%94
17.16.37322,40-0,86%100
17.16.37322,45-0,85%40
17.05.30322,3101-0,89%47
17.05.03322,50-0,83%133
17.04.50322,57-0,81%78
17.01.33322,72-0,76%40
17.01.32322,71-0,77%40
17.01.27322,64-0,79%77
17.01.27322,72-0,76%80
17.01.27322,7299-0,76%40
16.51.41322,81-0,73%40
16.49.46322,84-0,73%40
OraValoreVar.%Volume
16.48.28322,85-0,72%40
16.47.34322,93-0,70%50
16.35.21322,82-0,73%80
16.29.22323,33-0,58%64
16.25.24323,65-0,48%47
16.25.22323,73-0,45%100
16.25.09323,66-0,47%64
16.19.50323,6805-0,47%150
16.18.28323,715-0,46%75
16.16.39323,7565-0,44%83
16.05.38323,445-0,54%47
16.03.14323,5199-0,52%43
15.55.50323,45-0,54%45
15.53.13323,57-0,50%95
15.53.02323,605-0,49%300
15.50.43323,44-0,54%100
15.50.43323,38-0,56%70
15.50.34323,55-0,51%300
15.41.19323,79-0,43%100
15.40.56323,6501-0,48%43
15.40.56324,1075-0,34%150
15.33.15324,105-0,34%116
15.30.12324,79-0,13%583
15.30.01324,48-0,22%80
15.30.00323,82-0,42%78
15.30.00325,16-0,01%40
22.15.00325,20INV.80

(*) I dati sono limitati agli ultimi 100 contratti.

```