Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Vanguard Russell 3000 Etf

Mercato: NASDAQ - National

331,1
+0,75%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.59331,10+0,75%452
21.59.59331,11+0,75%80
21.59.50331,10+0,75%100
21.59.44331,14+0,76%250
21.59.36331,18+0,77%40
21.59.30331,25+0,79%40
21.59.29331,26+0,79%90
21.59.27331,31+0,81%80
21.59.23331,32+0,81%90
21.59.23331,31+0,81%40
21.59.23331,32+0,81%90
21.59.22331,33+0,82%470
21.59.14331,35+0,82%120
21.59.13331,36+0,82%90
21.58.59331,37+0,83%80
21.58.59331,38+0,83%40
21.58.59331,35+0,82%80
21.58.59331,36+0,82%120
21.58.55331,35+0,82%40
21.58.55331,36+0,82%40
21.58.55331,35+0,82%80
21.58.55331,36+0,82%170
21.58.46331,40+0,84%40
21.58.46331,35+0,82%80
21.58.46331,40+0,84%140
21.58.38331,41+0,84%130
21.58.34331,45+0,85%80
21.58.32331,46+0,86%40
21.58.32331,49+0,86%40
21.58.32331,45+0,85%40
OraValoreVar.%Volume
21.58.29331,52+0,87%160
21.58.27331,53+0,88%40
21.58.22331,54+0,88%100
21.58.22331,575+0,89%222
21.57.41331,52+0,87%40
21.57.40331,54+0,88%40
21.57.40331,55+0,88%40
21.57.40331,54+0,88%120
21.57.01331,55+0,88%40
21.56.16331,49+0,86%40
21.56.10331,5699+0,89%45
21.54.50331,40+0,84%40
21.54.49331,44+0,85%40
21.54.14331,41+0,84%100
21.54.12331,425+0,84%40
21.53.53331,4169+0,84%46
21.53.40331,405+0,84%80
21.53.40331,43+0,85%80
21.53.15331,285+0,80%80
21.53.10331,30+0,81%80
21.53.10331,29+0,80%80
21.52.47331,1401+0,76%773
21.50.32331,1305+0,75%40
21.50.32331,13+0,75%40
21.50.04331,23+0,79%40
21.50.00331,22+0,78%80
21.50.00331,18+0,77%40
21.44.16331,30+0,81%40
21.44.13331,29+0,80%40
21.43.09331,245+0,79%60
OraValoreVar.%Volume
21.41.57331,29+0,80%134
21.41.54331,235+0,79%40
21.40.55331,22+0,78%40
21.40.35331,305+0,81%40
21.40.15331,315+0,81%80
21.40.08331,3075+0,81%40
21.40.06331,30+0,81%40
21.40.06331,295+0,80%203
21.39.53331,265+0,80%49
21.38.57331,235+0,79%40
21.38.10331,29+0,80%250
21.38.00331,21+0,78%100
21.36.12331,26+0,79%100
21.34.22331,38+0,83%80
21.34.22331,375+0,83%73
21.32.58331,51+0,87%83
21.30.19331,43+0,85%59
21.29.51331,465+0,86%110
21.26.29331,54+0,88%80
21.21.06331,60+0,90%80
21.19.16331,62+0,90%125
21.18.20331,685+0,92%75
21.18.16331,7025+0,93%40
21.17.15331,69+0,92%42
21.05.49331,39+0,83%80
21.03.36331,365+0,83%53
20.59.43331,325+0,81%40
20.59.27331,335+0,82%40
20.58.04331,41+0,84%40
20.56.55331,3725+0,83%40
OraValoreVar.%Volume
20.49.39331,395+0,84%40
20.46.20331,26+0,79%80
20.45.13331,30+0,81%40
20.45.13331,32+0,81%40
20.44.03331,28+0,80%40
20.43.57331,3499+0,82%900
20.43.00331,26+0,79%40
20.41.17331,2125+0,78%40
20.37.46331,115+0,75%100
20.37.19331,15+0,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```