Milano 17:35
43.702 -0,71%
Nasdaq 18:21
23.760 -1,67%
Dow Jones 18:21
46.042 -0,84%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Vanguard Russell 3000 Etf

Mercato: NASDAQ - National

287,015
-1,18%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.16.28287,0154-1,18%500
18.12.34287,26-1,10%54
18.10.17287,31-1,08%100
18.09.44287,32-1,08%200
18.08.52287,22-1,11%80
18.08.52287,19-1,12%126
18.08.52287,22-1,11%94
18.08.52287,24-1,11%100
18.05.21287,35-1,07%100
18.03.39287,37-1,06%100
17.59.37287,39-1,05%40
17.48.00287,24-1,11%100
17.46.51287,18-1,13%100
17.42.07287,25-1,10%100
17.41.48287,28-1,09%200
17.41.32287,16-1,13%100
17.41.32287,19-1,12%100
17.41.00287,17-1,13%100
17.41.00287,18-1,13%100
17.37.52287,34-1,07%48
17.23.45287,63-0,97%188
17.23.42287,53-1,01%100
17.20.45287,83-0,90%100
17.17.23287,85-0,90%40
17.16.07287,99-0,85%40
17.16.07287,98-0,85%161
17.14.02288,1225-0,80%100
17.11.53288,055-0,82%638
17.11.47288,10-0,81%100
17.07.35288,26-0,75%100
OraValoreVar.%Volume
17.06.49288,16-0,79%100
17.04.21288,15-0,79%222
17.04.05288,16-0,79%54
17.01.57288,25-0,76%100
16.59.45288,29-0,74%106
16.58.18288,35-0,72%100
16.58.05288,38-0,71%94
16.58.01288,36-0,72%80
16.58.01288,34-0,73%40
16.58.01288,39-0,71%157
16.57.04288,24-0,76%200
16.56.44288,20-0,77%100
16.46.49288,57-0,65%80
16.46.48288,55-0,65%40
16.46.48288,48-0,68%100
16.46.46288,46-0,69%100
16.46.33288,29-0,74%100
16.46.03288,05-0,83%350
16.43.55288,17-0,78%100
16.35.41288,27-0,75%100
16.34.41288,16-0,79%100
16.19.49288,51-0,67%54
16.18.15288,355-0,72%51
16.10.55288,74-0,59%40
16.05.45288,85-0,55%138
16.04.30288,60-0,64%100
16.02.23288,73-0,59%100
16.01.01288,695-0,60%50
15.59.21288,60-0,64%100
15.55.58288,32-0,73%94
OraValoreVar.%Volume
15.55.10288,0525-0,83%100
15.54.30288,45-0,69%40
15.51.41288,75-0,59%100
15.47.31288,76-0,58%100
15.46.51288,63-0,63%100
15.46.43288,91-0,53%40
15.44.50288,80-0,57%100
15.44.11288,86-0,55%194
15.44.11288,85-0,55%82
15.44.11288,76-0,58%138
15.41.15289,00-0,50%200
15.40.55289,42-0,35%100
15.24.39289,585-0,30%50
15.22.45289,74-0,24%80
15.22.45289,76-0,24%40
15.16.32289,69-0,26%100
15.13.55289,38-0,37%100
15.01.35289,43-0,35%45
14.57.11289,445-0,35%1.072
14.56.28289,5113-0,32%190
14.52.08289,38-0,37%94
14.52.08289,40-0,36%110
14.52.08289,26-0,41%40
14.48.08289,345-0,38%306
14.36.12288,10-0,81%50
14.35.29288,20-0,77%100
14.34.04288,17-0,78%40
14.34.04288,16-0,79%80
14.34.04288,15-0,79%160
14.34.04288,1525-0,79%40
OraValoreVar.%Volume
14.34.04288,15-0,79%40
14.34.04288,16-0,79%240
14.34.04288,155-0,79%40
14.34.04288,16-0,79%288
14.33.01288,14-0,80%57
14.33.01288,13-0,80%143
14.33.01288,17-0,78%280
14.33.01288,13-0,80%40
14.31.12288,27-0,75%176
14.30.27288,13-0,80%72

(*) I dati sono limitati agli ultimi 100 contratti.

```