Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Vanguard Russell 3000 Etf

Mercato: NASDAQ - National

285,57
-1,68%

valuta in USD

Ultimo aggiornamento: 26/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.56285,57-1,68%61
20.59.29285,37-1,75%40
20.58.15285,47-1,71%80
20.53.07285,55-1,69%94
20.41.00285,81-1,60%130
20.35.45285,84-1,59%94
20.31.50285,6799-1,64%42
20.30.26285,81-1,60%100
20.29.49285,89-1,57%94
20.26.32285,785-1,61%154
20.26.19285,77-1,61%44
20.15.47286,12-1,49%76
20.14.44285,94-1,55%80
20.14.12285,91-1,56%120
20.13.45285,88-1,57%40
20.13.45285,87-1,58%274
20.13.45285,89-1,57%120
20.12.48285,86-1,58%120
20.10.44285,90-1,57%120
20.10.01286,02-1,53%160
20.08.47285,94-1,55%168
20.08.31285,90-1,57%40
20.08.27285,94-1,55%100
20.08.20286,00-1,53%160
20.06.50286,099-1,50%78
20.06.36286,08-1,50%80
20.06.34286,13-1,49%160
20.03.38286,22-1,46%220
20.02.55286,30-1,43%100
20.02.26286,36-1,41%100
OraValoreVar.%Volume
20.00.49286,40-1,39%305
19.59.40286,47-1,37%120
19.50.23286,52-1,35%94
19.50.01286,47-1,37%100
19.38.38286,459-1,37%172
19.29.06286,07-1,51%50
19.23.25286,29-1,43%60
19.14.41286,33-1,42%40
19.11.51286,20-1,46%66
19.03.37286,28-1,44%100
19.01.38286,205-1,46%100
19.00.47286,18-1,47%100
18.59.18286,00-1,53%66
18.56.00286,205-1,46%100
18.53.28286,31-1,43%2.139
18.52.27286,4783-1,37%50
18.51.01286,35-1,41%100
18.50.21286,37-1,40%100
18.39.12286,95-1,21%349
18.33.00286,80-1,26%53
18.29.13286,89-1,23%80
18.16.28287,0154-1,18%500
18.12.34287,26-1,10%54
18.10.17287,31-1,08%100
18.09.44287,32-1,08%200
18.08.52287,22-1,11%80
18.08.52287,19-1,12%126
18.08.52287,22-1,11%94
18.08.52287,24-1,11%100
18.05.21287,35-1,07%100
OraValoreVar.%Volume
18.03.39287,37-1,06%100
17.59.37287,39-1,05%40
17.48.00287,24-1,11%100
17.46.51287,18-1,13%100
17.42.07287,25-1,10%100
17.41.48287,28-1,09%200
17.41.32287,16-1,13%100
17.41.32287,19-1,12%100
17.41.00287,17-1,13%100
17.41.00287,18-1,13%100
17.37.52287,34-1,07%48
17.23.45287,63-0,97%188
17.23.42287,53-1,01%100
17.20.45287,83-0,90%100
17.17.23287,85-0,90%40
17.16.07287,99-0,85%40
17.16.07287,98-0,85%161
17.14.02288,1225-0,80%100
17.11.53288,055-0,82%638
17.11.47288,10-0,81%100
17.07.35288,26-0,75%100
17.06.49288,16-0,79%100
17.04.21288,15-0,79%222
17.04.05288,16-0,79%54
17.01.57288,25-0,76%100
16.59.45288,29-0,74%106
16.58.18288,35-0,72%100
16.58.05288,38-0,71%94
16.58.01288,36-0,72%80
16.58.01288,34-0,73%40
OraValoreVar.%Volume
16.58.01288,39-0,71%157
16.57.04288,24-0,76%200
16.56.44288,20-0,77%100
16.46.49288,57-0,65%80
16.46.48288,55-0,65%40
16.46.48288,48-0,68%100
16.46.46288,46-0,69%100
16.46.33288,29-0,74%100
16.46.03288,05-0,83%350
16.43.55288,17-0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```