Milano 11:10
49.220 +0,47%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 11:11
10.309 +0,43%
Francoforte 11:10
24.129 +0,73%

Vanguard Russell 3000 Etf

Mercato: NASDAQ - National

324,687
-0,16%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.01324,67-0,01%64
21.54.10324,76+0,02%40
21.54.10324,75+0,02%54
21.54.10324,76+0,02%40
21.54.10324,75+0,02%248
21.52.33324,80+0,03%94
21.45.39324,53-0,05%200
21.37.45324,58-0,03%40
21.32.05324,42-0,08%80
21.32.05324,365-0,10%40
21.30.07324,1811-0,16%291
21.23.31324,00-0,21%87
21.21.42324,05-0,20%200
21.14.01324,33-0,11%94
20.57.02323,98-0,22%200
20.48.46323,8579-0,26%266
20.47.30323,77-0,28%40
20.29.29323,80-0,27%100
20.17.06323,55-0,35%40
20.14.31323,305-0,43%47
20.11.44323,2622-0,44%494
20.04.49323,50-0,37%40
20.04.49323,49-0,37%40
20.03.13323,23-0,45%73
20.02.46323,37-0,41%100
20.02.18323,51-0,36%40
20.00.32323,31-0,42%78
19.56.23323,388-0,40%640
19.56.23323,30-0,43%498
19.52.09323,29-0,43%40
OraValoreVar.%Volume
19.51.48323,22-0,45%55
19.43.29323,20-0,46%269
19.37.44323,13-0,48%40
19.34.55323,20-0,46%83
19.32.18323,05-0,50%147
19.32.10323,23-0,45%40
19.14.47322,71-0,61%201
18.01.10322,25-0,75%40
17.51.24322,37-0,71%80
17.50.09322,60-0,64%40
17.48.07322,69-0,62%3.105
17.46.03322,51-0,67%80
17.35.48322,21-0,76%47
17.32.18322,242-0,75%218
17.26.52322,01-0,82%70
17.19.29322,28-0,74%40
17.18.20322,27-0,74%119
17.16.41322,44-0,69%94
17.16.37322,40-0,70%100
17.16.37322,45-0,69%40
17.05.30322,3101-0,73%47
17.05.03322,50-0,67%133
17.04.50322,57-0,65%78
17.01.33322,72-0,61%40
17.01.32322,71-0,61%40
17.01.27322,64-0,63%77
17.01.27322,72-0,61%80
17.01.27322,7299-0,60%40
16.51.41322,81-0,58%40
16.49.46322,84-0,57%40
OraValoreVar.%Volume
16.48.28322,85-0,57%40
16.47.34322,93-0,54%50
16.35.21322,82-0,58%80
16.29.22323,33-0,42%64
16.25.24323,65-0,32%47
16.25.22323,73-0,29%100
16.25.09323,66-0,32%64
16.19.50323,6805-0,31%150
16.18.28323,715-0,30%75
16.16.39323,7565-0,29%83
16.05.38323,445-0,38%47
16.03.14323,5199-0,36%43
15.55.50323,45-0,38%45
15.53.13323,57-0,34%95
15.53.02323,605-0,33%300
15.50.43323,44-0,38%100
15.50.43323,38-0,40%70
15.50.34323,55-0,35%300
15.41.19323,79-0,28%100
15.40.56323,6501-0,32%43
15.40.56324,1075-0,18%150
15.33.15324,105-0,18%116
15.30.12324,79+0,03%583
15.30.01324,48-0,06%80
15.30.00323,82-0,27%78
15.30.00325,16+0,15%40
22.15.00325,20+0,16%80

(*) I dati sono limitati agli ultimi 100 contratti.

```