Milano 11:09
51.372 +0,41%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 11:09
10.539 +0,52%
Francoforte 11:09
24.850 +0,90%

Vanguard Russell 3000 Etf

Mercato: NASDAQ - National

328,65
+1,30%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.00328,65INV.141
21.58.09328,4025-0,08%80
21.56.11328,1601-0,15%55
21.54.37328,33-0,10%59
21.47.45328,375-0,08%47
21.47.07328,46-0,06%80
21.47.07328,44-0,06%120
21.47.07328,45-0,06%120
21.47.07328,44-0,06%40
21.46.56328,37-0,09%63
21.44.10328,34-0,09%40
21.26.22328,54-0,03%40
21.21.17328,47-0,05%40
21.21.17328,46-0,06%40
21.18.17328,25-0,12%83
21.16.21328,25-0,12%679
21.16.21328,24-0,12%100
21.16.20328,29-0,11%70
21.16.20328,25-0,12%40
21.16.20328,28-0,11%360
21.16.20328,26-0,12%120
21.16.20328,28-0,11%180
21.16.20328,29-0,11%100
21.16.20328,26-0,12%210
21.16.20328,27-0,12%40
21.16.20328,30-0,11%40
21.16.20328,29-0,11%40
21.16.01328,32-0,10%70
21.11.36328,40-0,08%40
21.10.35328,38-0,08%40
OraValoreVar.%Volume
21.07.30328,37-0,09%40
21.05.03328,255-0,12%106
20.55.04328,495-0,05%40
20.53.35328,45-0,06%40
20.51.53328,345-0,09%259
20.48.36328,52-0,04%201
20.48.36328,405-0,07%201
20.47.40328,2853-0,11%179
20.45.48328,46-0,06%97
20.45.05328,54-0,03%80
20.45.05328,53-0,04%40
20.39.58328,40-0,08%40
20.27.25328,11-0,16%138
20.10.18328,36-0,09%40
20.07.54328,42-0,07%535
19.57.51328,185-0,14%138
19.39.06328,16-0,15%40
19.14.37327,9905-0,20%75
19.05.02327,64-0,31%40
18.32.37327,19-0,44%160
18.32.37327,205-0,44%40
18.32.37327,20-0,44%120
18.32.37327,19-0,44%160
18.32.37327,20-0,44%40
18.32.37327,16-0,45%100
18.32.37327,22-0,44%1.020
18.32.10327,18-0,45%88
18.29.24327,265-0,42%267
18.26.09327,305-0,41%46
18.19.22327,3361-0,40%285
OraValoreVar.%Volume
18.04.41327,45-0,37%40
17.54.23327,13-0,46%40
17.48.35326,96-0,51%177
17.39.28327,015-0,50%70
17.39.18327,17-0,45%261
17.36.53326,7201-0,59%480
17.36.53326,76-0,58%40
17.36.53326,749-0,58%80
17.36.53326,78-0,57%80
17.36.53326,765-0,57%40
17.36.53326,78-0,57%80
17.25.46326,425-0,68%50
17.11.00326,8209-0,56%49
17.10.49326,8199-0,56%43
16.51.36327,02-0,50%40
16.45.01326,89-0,54%82
16.42.50327,1799-0,45%98
16.39.10326,77-0,57%86
16.33.46326,99-0,51%40
16.16.04325,045-1,10%72
16.15.43324,81-1,17%100
16.15.43324,82-1,17%40
16.11.46325,70-0,90%100
16.10.32325,54-0,95%100
16.08.05325,775-0,87%613
16.04.44326,35-0,70%40
15.59.27326,43-0,68%40
15.58.37326,67-0,60%46
15.56.29326,75-0,58%92
15.50.25327,43-0,37%555
OraValoreVar.%Volume
15.45.54327,95-0,21%100
15.33.15327,165-0,45%308
22.15.00324,42-1,29%174

(*) I dati sono limitati agli ultimi 100 contratti.

```