Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vanguard Russell 3000 Etf

Mercato: NASDAQ - National

339,13
+0,46%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59339,13-0,03%110
21.52.27339,54+0,09%40
21.47.24339,43+0,06%40
21.47.24339,45+0,06%40
21.47.03339,44+0,06%40
21.46.19339,375+0,04%40
21.45.35339,34+0,03%40
21.45.05339,25+0,01%100
21.43.17339,125-0,03%75
21.40.27338,98-0,07%40
21.27.54338,83-0,12%55
21.27.01338,79-0,13%2.794
21.25.23338,88-0,10%80
21.25.06338,86-0,11%40
21.18.17339,07-0,05%150
21.09.29338,98-0,07%667
21.02.11338,905-0,10%83
21.01.48339,03-0,06%100
21.00.32339,005-0,07%147
20.56.34338,86-0,11%40
20.33.08339,12-0,03%40
20.33.08339,11-0,04%40
20.33.08339,10-0,04%40
20.29.40339,071-0,05%40
20.29.40339,025-0,06%40
20.29.40339,02-0,06%40
20.29.40339,02-0,06%40
20.29.18338,98-0,07%45
20.29.17339,01-0,07%40
20.26.41339,0325-0,06%59
OraValoreVar.%Volume
20.26.03339,16-0,02%40
20.19.02339,20-0,01%40
20.19.02339,245INV.58
20.09.07339,095-0,04%147
20.05.41339,13-0,03%40
20.01.04339,10-0,04%40
19.58.49339,12-0,03%162
19.44.50339,07-0,05%40
19.44.49339,09-0,04%40
19.39.51339,08-0,04%100
19.39.51339,075-0,05%100
19.32.07339,12-0,03%40
19.32.07339,13-0,03%80
19.32.07339,14-0,03%120
19.32.07339,13-0,03%160
19.32.07339,15-0,02%80
19.32.02339,085-0,04%40
19.32.01339,08-0,04%1.046
19.32.01339,18-0,02%720
19.32.01339,10-0,04%80
19.32.01339,11-0,04%55
19.32.01339,10-0,04%80
19.32.01339,115-0,03%40
19.32.01339,11-0,04%120
19.32.01339,12-0,03%40
19.32.01339,10-0,04%40
19.32.01339,12-0,03%40
19.32.01339,115-0,03%174
19.32.01339,11-0,04%160
19.32.01339,10-0,04%80
OraValoreVar.%Volume
19.32.01339,115-0,03%80
19.32.01339,12-0,03%80
19.32.01339,10-0,04%80
19.32.01339,11-0,04%80
19.32.01339,12-0,03%240
19.25.06339,12-0,03%40
19.25.06339,11-0,04%60
19.15.10339,14-0,03%40
19.07.34339,07-0,05%40
19.05.24339,2899+0,02%177
18.55.44339,165-0,02%40
18.55.44339,12-0,03%80
18.55.44339,11-0,04%40
18.50.30338,92-0,09%120
18.34.22339,07-0,05%40
18.34.13339,11-0,04%100
18.34.00339,39+0,05%80
18.34.00339,38+0,04%78
18.34.00339,37+0,04%80
18.31.01339,46+0,07%993
18.27.50339,22INV.147
18.27.01339,30+0,02%69
18.25.47339,0201-0,06%100
18.25.07339,02-0,06%220
18.23.47338,805-0,13%40
18.23.47338,81-0,12%40
18.23.47338,81-0,12%200
18.22.15338,89-0,10%69
18.21.57339,00-0,07%40
18.21.14338,925-0,09%40
OraValoreVar.%Volume
18.20.36339,22INV.3.066
18.13.39339,465+0,07%56
18.12.48339,50+0,08%44
18.12.03339,53+0,09%40
18.06.48339,3844+0,04%80
18.06.02339,33+0,03%100
18.01.29338,92-0,09%80
17.54.16337,92-0,39%80
17.47.12337,785-0,43%296
17.43.47337,80-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```