Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Vanguard Russell 3000 Etf

Mercato: NASDAQ - National

305,54
+2,21%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00305,54+2,21%369
21.59.50305,73+2,28%65
21.59.50305,72+2,27%100
21.59.28305,88+2,33%160
21.59.28305,87+2,33%100
21.58.54305,78+2,29%114
21.58.54305,79+2,30%100
21.58.54305,78+2,29%660
21.58.32305,81+2,30%50
21.58.27305,85+2,32%100
21.58.27305,84+2,32%160
21.56.59305,825+2,31%40
21.56.50305,86+2,32%40
21.55.56305,79+2,30%248
21.55.19305,90+2,34%40
21.55.01305,91+2,34%40
21.53.36306,07+2,39%80
21.53.29305,97+2,36%40
21.53.29305,98+2,36%80
21.53.29305,97+2,36%40
21.53.29306,02+2,38%600
21.53.29305,96+2,36%40
21.52.51306,06+2,39%175
21.52.41306,11+2,41%40
21.52.40306,14+2,42%40
21.51.52306,15+2,42%40
21.51.49306,12+2,41%12.689
21.50.35305,84+2,32%145
21.48.43305,56+2,22%120
21.47.48305,64+2,25%80
OraValoreVar.%Volume
21.47.46305,62+2,24%160
21.47.46305,65+2,25%160
21.47.46305,62+2,24%40
21.47.46305,65+2,25%80
21.47.46305,62+2,24%80
21.47.46305,649+2,25%160
21.47.46305,62+2,24%40
21.47.46305,6399+2,25%2.800
21.47.46305,64+2,25%80
21.47.46305,6399+2,25%983
21.47.23305,66+2,25%40
21.47.22305,63+2,24%40
21.29.40305,12+2,07%161
21.29.40305,159+2,09%40
21.29.28305,179+2,09%40
21.27.55305,135+2,08%51
21.26.54305,189+2,10%40
21.26.50305,179+2,09%40
21.26.50305,15+2,08%40
21.26.50305,179+2,09%40
21.26.50305,16+2,09%74
21.26.50305,18+2,09%40
21.26.50305,16+2,09%40
21.26.50305,18+2,09%40
21.26.50305,16+2,09%40
21.25.53305,199+2,10%40
21.25.48305,1702+2,09%235
21.12.50305,01+2,04%40
21.12.50305,00+2,03%40
21.12.50304,99+2,03%40
OraValoreVar.%Volume
21.12.50305,00+2,03%40
20.58.00304,88+1,99%40
20.50.02304,97+2,02%40
20.50.01305,039+2,05%40
20.49.10305,129+2,08%40
20.47.17304,969+2,02%40
20.44.36304,77+1,96%55
20.44.33304,799+1,97%40
20.44.29304,73+1,94%417
20.40.41304,80+1,97%40
20.34.47304,86+1,99%80
20.33.11304,92+2,01%99
20.30.00305,00+2,03%40
20.30.00305,015+2,04%40
20.30.00305,01+2,04%40
20.30.00305,00+2,03%40
20.30.00305,02+2,04%399
20.15.20304,785+1,96%40
20.15.20304,77+1,96%80
20.15.20304,77+1,96%40
20.07.11304,87+1,99%40
20.06.43304,80+1,97%1.290
20.06.43304,85+1,98%72
20.03.32304,87+1,99%200
20.03.20304,935+2,01%40
20.03.20304,91+2,00%258
20.03.15304,87+1,99%2.758
20.01.31304,7294+1,94%150
19.41.39304,94+2,01%40
19.41.39304,92+2,01%80
OraValoreVar.%Volume
19.41.39304,92+2,01%40
19.33.56304,7678+1,96%477
19.23.25304,709+1,94%478
19.14.15304,72+1,94%55
19.03.51304,85+1,98%70
18.54.12304,91+2,00%49
18.43.50304,3701+1,82%899
18.23.38304,2368+1,78%98
18.22.39304,1551+1,75%98
18.13.22304,13+1,74%49

(*) I dati sono limitati agli ultimi 100 contratti.

```