Milano 17:35
48.027 -0,27%
Nasdaq 17:49
26.325 +0,46%
Dow Jones 17:49
48.492 +0,06%
Londra 17:35
10.590 +0,29%
Francoforte 17:35
24.154 +0,36%

Vanguard S&P 500 Ucits Etf

ISIN: IE00BFMXXD54 - Mercato: LSE - Domestic

135,58
+0,62%

valuta in USD

Ultimo aggiornamento: 16/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
17.29.56135,58+0,62%861
17.29.35135,60+0,64%142
17.29.28135,62+0,65%108
17.29.15135,64+0,67%173
17.28.40135,66+0,68%101
17.28.25135,68+0,70%165
17.26.39135,70+0,71%305
17.25.37135,68+0,70%138
17.25.25135,70+0,71%269
17.23.35135,68+0,70%122
17.22.49135,70+0,71%135
17.22.15135,68+0,70%243
17.21.20135,64+0,67%111
17.20.55135,68+0,70%283
17.19.55135,62+0,65%246
17.19.45135,66+0,68%13
17.19.36135,62+0,65%8
17.18.59135,68+0,70%120
17.17.30135,70+0,71%1.110
17.17.01135,68+0,70%343
17.16.04135,70+0,71%140
17.15.26135,74+0,74%154
17.15.16135,72+0,73%1
17.15.15135,70+0,71%2.134
17.14.25135,64+0,67%247
17.13.18135,62+0,65%241
17.10.42135,60+0,64%6.686
17.10.32135,62+0,65%795
17.10.20135,60+0,64%225
17.09.35135,58+0,62%300
OraValoreVar.%Volume
17.08.46135,52+0,58%241
17.08.05135,50+0,56%226
17.06.51135,46+0,53%2
17.06.15135,50+0,56%305
17.05.34135,46+0,53%181
17.05.03135,44+0,52%105
17.04.47135,46+0,53%5
17.04.25135,48+0,55%231
17.03.45135,44+0,52%109
17.03.24135,46+0,53%255
17.03.04135,44+0,52%1.720
17.02.00135,40+0,49%227
17.02.00135,38+0,47%121
17.00.35135,40+0,49%364
16.59.05135,36+0,46%368
16.58.15135,34+0,45%239
16.57.05135,36+0,46%402
16.56.05135,30+0,42%121
16.55.56135,32+0,43%49
16.55.16135,34+0,45%118
16.54.56135,36+0,46%31
16.54.05135,34+0,45%354
16.52.33135,32+0,43%141
16.52.22135,34+0,45%136
16.52.15135,38+0,47%306
16.51.25135,40+0,49%241
16.50.27135,32+0,43%108
16.50.21135,34+0,45%7
16.50.08135,36+0,46%198
16.49.55135,34+0,45%31
OraValoreVar.%Volume
16.49.19135,32+0,43%108
16.48.55135,34+0,45%298
16.48.40135,32+0,43%69
16.48.17135,30+0,42%37
16.47.19135,28+0,40%102
16.47.19135,30+0,42%292
16.47.01135,32+0,43%3
16.45.55135,30+0,42%251
16.45.12135,24+0,37%111
16.44.51135,26+0,39%393
16.43.59135,22+0,36%198
16.42.55135,18+0,33%281
16.42.48135,20+0,34%3
16.42.46135,18+0,33%500
16.42.28135,16+0,31%555
16.41.25135,18+0,33%4
16.41.13135,16+0,31%99
16.41.10135,18+0,33%5
16.41.10135,20+0,34%219
16.41.10135,18+0,33%35
16.40.17135,16+0,31%107
16.39.26135,18+0,33%31
16.39.06135,20+0,34%295
16.38.59135,18+0,33%31
16.38.28135,20+0,34%181
16.38.05135,26+0,39%262
16.37.23135,22+0,36%126
16.35.22135,18+0,33%97
16.35.05135,24+0,37%377
16.33.55135,22+0,36%297
OraValoreVar.%Volume
16.32.55135,20+0,34%358
16.32.28135,16+0,31%96
16.31.43135,20+0,34%164
16.31.22135,22+0,36%13
16.31.09135,26+0,39%204
16.30.55135,22+0,36%123
16.30.18135,18+0,33%6
16.30.15135,22+0,36%257
16.29.26135,20+0,34%120
16.28.58135,24+0,37%540

(*) I dati sono limitati agli ultimi 100 contratti.

```