Milano 16:07
48.075 -0,17%
Nasdaq 16:07
26.187 -0,07%
Dow Jones 16:07
48.414 -0,10%
Londra 16:07
10.610 +0,48%
Francoforte 16:07
24.154 +0,36%

Vanguard S&P 500 Ucits Etf

ISIN: IE00BFMXXD54 - Mercato: LSE - Domestic

135,32
+0,43%

valuta in USD

Ultimo aggiornamento: 16/04/2026 16.08
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
16.08.16135,32+0,43%108
16.08.14135,34+0,45%235
16.07.31135,30+0,42%225
16.07.11135,24+0,37%17
16.07.06135,26+0,39%98
16.06.39135,28+0,40%14
16.06.22135,24+0,37%280
16.06.10135,22+0,36%104
16.05.55135,24+0,37%6
16.05.53135,26+0,39%213
16.05.06135,22+0,36%125
16.04.36135,24+0,37%259
16.04.20135,22+0,36%31
16.03.44135,24+0,37%4
16.03.39135,20+0,34%322
16.02.30135,22+0,36%225
16.02.30135,20+0,34%6
16.01.18135,12+0,28%158
16.00.59135,20+0,34%81
16.00.29135,24+0,37%132
16.00.25135,26+0,39%296
16.00.01135,28+0,40%194
15.58.56135,20+0,34%217
15.58.21135,18+0,33%205
15.57.35135,14+0,30%102
15.57.21135,12+0,28%108
15.57.17135,16+0,31%132
15.56.30135,20+0,34%155
15.56.25135,22+0,36%9
15.56.18135,24+0,37%208
OraValoreVar.%Volume
15.55.17135,10+0,27%131
15.54.34135,12+0,28%109
15.54.30135,14+0,30%120
15.54.28135,16+0,31%6
15.53.56135,18+0,33%133
15.53.40135,22+0,36%198
15.53.14135,26+0,39%120
15.52.37135,28+0,40%105
15.52.28135,30+0,42%109
15.52.24135,32+0,43%1
15.52.15135,34+0,45%101
15.51.56135,36+0,46%32
15.51.48135,38+0,47%110
15.51.33135,42+0,50%104
15.51.18135,44+0,52%8
15.51.15135,46+0,53%197
15.50.25135,50+0,56%381
15.49.35135,48+0,55%203
15.48.29135,44+0,52%123
15.48.10135,48+0,55%12
15.47.58135,46+0,53%6
15.47.55135,48+0,55%171
15.47.42135,50+0,56%98
15.47.06135,44+0,52%98
15.47.01135,48+0,55%185
15.46.49135,50+0,56%26
15.46.35135,54+0,59%115
15.45.55135,48+0,55%225
15.45.24135,52+0,58%263
15.44.45135,50+0,56%175
OraValoreVar.%Volume
15.43.22135,46+0,53%314
15.43.03135,42+0,50%16
15.42.55135,46+0,53%177
15.42.21135,44+0,52%101
15.41.59135,42+0,50%1
15.41.46135,48+0,55%427
15.41.46135,50+0,56%134
15.41.46135,52+0,58%9
15.41.46135,44+0,52%35
15.41.46135,46+0,53%66
15.41.45135,56+0,61%309
15.40.12135,52+0,58%212
15.39.35135,48+0,55%6
15.38.45135,50+0,56%27
15.38.42135,52+0,58%126
15.38.31135,54+0,59%56
15.38.25135,56+0,61%149
15.38.17135,54+0,59%1.157
15.37.55135,52+0,58%2
15.37.35135,50+0,56%106
15.37.25135,52+0,58%216
15.37.05135,54+0,59%2
15.36.36135,52+0,58%109
15.36.28135,54+0,59%1.078
15.36.08135,52+0,58%14
15.35.59135,58+0,62%153
15.35.27135,54+0,59%113
15.35.09135,56+0,61%167
15.34.32135,54+0,59%8
15.34.21135,56+0,61%173
OraValoreVar.%Volume
15.33.53135,54+0,59%121
15.33.25135,56+0,61%230
15.32.53135,54+0,59%10
15.32.20135,52+0,58%116
15.32.15135,54+0,59%260
15.31.07135,50+0,56%101
15.30.58135,52+0,58%10
15.30.42135,50+0,56%180
15.30.28135,52+0,58%32
15.30.12135,54+0,59%14

(*) I dati sono limitati agli ultimi 100 contratti.

```