Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Vanguard S&P 500 Ucits Etf

ISIN: IE00BFMXXD54 - Mercato: LSE - Domestic

146,08
-0,54%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.17146,08-0,54%334
17.28.03146,06-0,56%171
17.28.03146,08-0,54%1.000
17.28.01146,12-0,52%2
17.25.40146,02-0,59%1
17.23.09146,04-0,57%20
17.22.58146,08-0,54%2
17.22.08146,12-0,52%97
17.21.49146,14-0,50%9
17.21.02146,18-0,48%149
17.15.45146,10-0,53%37
17.15.45146,12-0,52%3
17.14.59146,14-0,50%2
17.10.59146,24-0,44%11
17.10.09146,16-0,49%2
17.09.28146,20-0,46%11
17.07.45146,12-0,52%5
17.05.54146,14-0,50%35
17.03.04146,18-0,48%810
17.00.15146,20-0,46%560
16.59.48146,14-0,50%740
16.59.10146,08-0,54%939
16.59.10146,10-0,53%1.672
16.59.10146,12-0,52%4.685
16.59.10146,04-0,57%1.752
16.57.31146,14-0,50%746
16.56.37146,16-0,49%369
16.56.02146,20-0,46%1
16.55.10146,18-0,48%3
16.54.10146,20-0,46%12
OraValoreVar.%Volume
16.53.15146,18-0,48%50
16.53.04146,16-0,49%10
16.52.27146,20-0,46%1
16.51.13146,16-0,49%1
16.50.44146,10-0,53%136
16.50.08146,12-0,52%10
16.49.04146,14-0,50%39
16.49.02146,16-0,49%1
16.48.56146,18-0,48%434
16.48.48146,16-0,49%6
16.48.40146,18-0,48%1
16.47.47146,20-0,46%6
16.46.32146,24-0,44%1
16.45.47146,20-0,46%220
16.45.37146,22-0,45%23
16.45.06146,24-0,44%1
16.45.05146,22-0,45%3.450
16.44.58146,24-0,44%21
16.42.33146,26-0,42%10
16.42.19146,24-0,44%100
16.41.06146,26-0,42%5
16.40.40146,28-0,41%2
16.40.16146,32-0,38%1
16.40.14146,30-0,39%14
16.39.24146,32-0,38%20
16.38.05146,28-0,41%28
16.37.50146,30-0,39%478
16.37.29146,28-0,41%14
16.37.23146,24-0,44%10
16.36.46146,22-0,45%181
OraValoreVar.%Volume
16.34.05146,26-0,42%12
16.32.38146,30-0,39%209
16.32.07146,28-0,41%75
16.31.39146,30-0,39%3
16.30.01146,28-0,41%12
16.28.03146,2268-0,44%6.299
16.28.03146,22-0,45%125
16.26.10146,24-0,44%1
16.25.48146,22-0,45%1
16.25.31146,18-0,48%100
16.25.15146,20-0,46%690
16.24.17146,22-0,45%104
16.23.43146,20-0,46%180
16.23.08146,22-0,45%2.000
16.22.35146,20-0,46%1
16.20.56146,22-0,45%17
16.20.01146,16-0,49%100
16.20.00146,18-0,48%10
16.19.12146,16-0,49%1
16.19.12146,18-0,48%105
16.19.12146,20-0,46%198
16.19.12146,22-0,45%18
16.17.26146,24-0,44%2
16.16.31146,32-0,38%1
16.16.22146,30-0,39%18
16.16.06146,28-0,41%1
16.15.41146,26-0,42%3
16.15.06146,30-0,39%24
16.15.04146,32-0,38%214
16.11.19146,30-0,39%3
OraValoreVar.%Volume
16.11.01146,26-0,42%1
16.09.20146,18-0,48%30
16.09.00146,20-0,46%36
16.07.45146,16-0,49%205
16.05.02146,20-0,46%10
16.04.45146,22-0,45%1
16.04.36146,20-0,46%8
16.04.31146,22-0,45%3
16.02.35146,26-0,42%19
16.02.07146,20-0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```