Milano 17:35
53.664 -0,10%
Nasdaq 18:23
29.721 -0,01%
Dow Jones 18:23
53.933 -0,19%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vanguard Short-Term Corporate Bond Etf

Mercato: NASDAQ - National

78,51
-0,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.22.1978,51-0,13%100
18.22.1978,5101-0,13%843
18.22.1978,51-0,13%4.800
18.21.4278,5171-0,12%115
18.21.4178,51-0,13%100
18.21.4178,5199-0,11%510
18.21.3378,5172-0,12%728
18.21.1378,515-0,12%200
18.20.4278,51-0,13%100
18.20.3578,5133-0,12%250
18.20.3278,51-0,13%200
18.20.0378,5101-0,13%150
18.20.0078,515-0,12%1.274
18.19.5578,5129-0,12%259
18.19.2878,5122-0,12%780
18.18.3778,515-0,12%770
18.18.3178,51-0,13%100
18.17.4678,51-0,13%336
18.17.4678,515-0,12%300
18.17.2278,515-0,12%451
18.17.2178,5102-0,13%269
18.17.0478,515-0,12%100
18.16.5378,5171-0,12%480
18.16.4978,51-0,13%100
18.16.1978,5122-0,12%540
18.16.1078,5101-0,13%200
18.15.4378,51-0,13%100
18.15.3778,5105-0,13%300
18.15.3478,515-0,12%1.727
18.15.2578,51-0,13%200
OraValoreVar.%Volume
18.15.2278,5109-0,13%2.815
18.15.0078,5172-0,12%579
18.14.1278,515-0,12%672
18.14.0978,5191-0,12%2.290
18.14.0978,515-0,12%100
18.14.0678,51-0,13%100
18.14.0678,5101-0,13%127
18.13.3178,515-0,12%130
18.12.5978,5101-0,13%513
18.12.5278,515-0,12%266
18.11.3478,5128-0,12%510
18.11.3078,5129-0,12%312
18.11.2278,515-0,12%1.800
18.10.1378,5197-0,11%263
18.09.4878,5104-0,13%7.104
18.09.4878,51-0,13%200
18.08.5778,51-0,13%100
18.08.4478,515-0,12%478
18.08.3378,52-0,11%291
18.08.3178,51-0,13%100
18.07.5578,515-0,12%675
18.07.0978,51-0,13%100
18.07.0578,515-0,12%1.018
18.06.4478,5199-0,11%191
18.06.1378,515-0,12%320
18.05.4478,51-0,13%100
18.05.0178,515-0,12%212
18.05.0178,5199-0,11%212
18.04.2178,51-0,13%100
18.04.2078,5129-0,12%174
OraValoreVar.%Volume
18.04.2078,515-0,12%100
18.04.1978,515-0,12%800
18.04.0178,5128-0,12%610
18.03.5578,515-0,12%100
18.03.3778,52-0,11%151
18.02.5478,515-0,12%200
18.02.4478,5171-0,12%167
18.01.5178,515-0,12%100
18.01.4778,5199-0,11%410
18.01.4778,515-0,12%225
18.01.3878,5133-0,12%101
18.00.1878,5101-0,13%820
18.00.1878,515-0,12%300
17.59.5078,515-0,12%460
17.58.4978,5194-0,12%10.143
17.58.4678,5199-0,11%33.800
17.58.1278,515-0,12%455
17.58.0878,51-0,13%401
17.58.0378,515-0,12%600
17.58.0278,5171-0,12%170
17.57.5078,51-0,13%183
17.57.1678,52-0,11%137
17.57.1178,515-0,12%292
17.57.0378,51-0,13%100
17.56.1878,5172-0,12%925
17.56.1878,5101-0,13%114
17.56.1678,5129-0,12%411
17.55.5478,51-0,13%24.438
17.55.5278,515-0,12%2.073
17.55.5278,51-0,13%3.700
OraValoreVar.%Volume
17.55.5278,515-0,12%800
17.55.5278,51-0,13%8.487
17.55.5278,515-0,12%2.100
17.55.0378,5199-0,11%825
17.54.5378,5175-0,12%255
17.54.3878,515-0,12%148
17.54.2278,52-0,11%703
17.54.2178,5199-0,11%125
17.53.5578,52-0,11%100
17.53.3678,515-0,12%125

(*) I dati sono limitati agli ultimi 100 contratti.

```