Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vanguard Short-Term Corporate Bond Etf

Mercato: NASDAQ - National

79,86
-0,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5779,86-0,01%500
21.59.5779,865-0,01%200
21.59.5679,86-0,01%2.500
21.59.5479,865-0,01%7.772
21.59.5379,86-0,01%500
21.59.4579,865-0,01%18.254
21.59.3279,867INV.1.530
21.59.2879,865-0,01%297
21.59.2879,8688INV.626
21.59.2579,865-0,01%1.633
21.59.1379,8609-0,01%317
21.58.5979,865-0,01%5.495
21.58.4779,865-0,01%10.412
21.58.4779,86-0,01%757
21.58.4679,8674INV.201
21.58.4479,86-0,01%1.415
21.58.4379,865-0,01%138
21.58.4279,86-0,01%1.800
21.58.4279,865-0,01%1.400
21.58.4279,86-0,01%4.941
21.58.4279,865-0,01%138
21.58.3479,86-0,01%6.698
21.58.2979,854-0,02%190
21.58.2879,86-0,01%8.265
21.58.1979,855-0,02%130
21.58.1879,86-0,01%600
21.58.1679,8535-0,02%362
21.58.1479,855-0,02%134
21.58.1279,86-0,01%2.495
21.58.0979,855-0,02%157
OraValoreVar.%Volume
21.58.0879,86-0,01%2.100
21.58.0679,855-0,02%1.956
21.57.5779,86-0,01%326
21.57.5779,855-0,02%326
21.57.5779,86-0,01%100
21.57.5779,855-0,02%1.428
21.57.5579,86-0,01%300
21.57.5279,855-0,02%267
21.57.4879,86-0,01%9.750
21.57.4779,855-0,02%518
21.57.3879,86-0,01%1.441
21.57.3879,855-0,02%1.059
21.57.3679,855-0,02%153
21.57.3679,86-0,01%342
21.57.3379,8596-0,01%117
21.57.2479,855-0,02%495
21.57.2079,8588-0,01%626
21.57.1279,855-0,02%426
21.57.1279,86-0,01%348
21.57.0379,86-0,01%384
21.56.5179,855-0,02%1.320
21.56.3879,8565-0,02%700
21.56.3679,86-0,01%495
21.56.3379,855-0,02%281
21.56.3279,86-0,01%2.725
21.56.3279,855-0,02%575
21.56.2879,8521-0,02%126
21.56.2479,86-0,01%225
21.56.2479,855-0,02%270
21.56.2379,8524-0,02%237
OraValoreVar.%Volume
21.56.2179,86-0,01%2.200
21.56.2079,855-0,02%500
21.56.1679,86-0,01%500
21.56.1679,855-0,02%2.695
21.56.1279,8501-0,02%1.283
21.56.1279,856-0,02%500
21.56.1079,855-0,02%1.811
21.55.5979,857-0,02%140
21.55.5779,8509-0,02%511
21.55.5679,8531-0,02%678
21.55.5479,855-0,02%107
21.55.5179,85-0,03%5.871
21.55.5179,855-0,02%729
21.55.5179,85-0,03%8.765
21.55.5179,855-0,02%100
21.55.5179,85-0,03%77.976
21.55.5179,855-0,02%29.503
21.55.3379,8587-0,01%1.250
21.55.3279,855-0,02%384
21.55.2679,8525-0,02%948
21.55.2479,86-0,01%2.600
21.55.1379,855-0,02%2.204
21.55.0879,86-0,01%3.300
21.55.0379,855-0,02%2.000
21.54.4279,86-0,01%1.528
21.54.3179,855-0,02%2.000
21.54.2979,86-0,01%2.416
21.54.1879,855-0,02%9.000
21.54.1579,86-0,01%8.912
21.54.0879,855-0,02%500
OraValoreVar.%Volume
21.54.0579,859-0,01%103
21.54.0579,86-0,01%200
21.53.5879,8525-0,02%10.000
21.53.5779,855-0,02%18.957
21.53.3379,86-0,01%170
21.53.3379,855-0,02%367
21.53.0979,855-0,02%949
21.53.0979,86-0,01%228
21.53.0579,86-0,01%188
21.53.0479,855-0,02%556

(*) I dati sono limitati agli ultimi 100 contratti.

```