Milano 17:35
53.664 -0,10%
Nasdaq 19:40
29.662 -0,20%
Dow Jones 19:40
53.888 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vanguard Short-Term Corporate Bond Etf

Mercato: NASDAQ - National

78,495
-0,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.40.3178,495-0,15%147
19.40.3078,4999-0,14%500
19.40.3078,50-0,14%500
19.40.2878,495-0,15%3.434
19.40.0278,4961-0,14%300
19.40.0278,495-0,15%4.900
19.39.3078,4999-0,14%116
19.39.0878,495-0,15%9.900
19.38.5678,50-0,14%53.777
19.38.2378,495-0,15%8.973
19.38.0578,493-0,15%243
19.38.0378,49-0,15%100
19.37.5978,495-0,15%127
19.37.2778,50-0,14%200
19.37.1978,4999-0,14%318
19.36.5878,4928-0,15%518
19.36.3378,49-0,15%100
19.36.3278,495-0,15%471
19.36.3178,4999-0,14%129
19.35.1478,495-0,15%295
19.35.0778,4998-0,14%5.747
19.35.0678,495-0,15%390
19.35.0278,49-0,15%100
19.34.3878,50-0,14%1.135
19.34.2378,4999-0,14%550
19.34.1678,495-0,15%2.103
19.33.4578,49-0,15%100
19.33.4478,495-0,15%712
19.32.4078,50-0,14%136
19.32.3678,4999-0,14%250
OraValoreVar.%Volume
19.32.1978,495-0,15%4.800
19.32.0378,49-0,15%100
19.31.4578,495-0,15%5.483
19.31.1378,4935-0,15%130
19.31.0978,495-0,15%3.200
19.30.5678,50-0,14%820
19.30.5378,495-0,15%500
19.30.2978,49-0,15%100
19.30.0178,50-0,14%100
19.29.4078,495-0,15%676
19.29.2978,4972-0,14%1.146
19.28.5778,49-0,15%200
19.28.5178,495-0,15%4.076
19.27.3278,49-0,15%100
19.27.0278,50-0,14%125
19.26.3178,495-0,15%357
19.26.3178,4928-0,15%516
19.26.2478,49-0,15%100
19.26.2478,495-0,15%1.100
19.26.0578,49-0,15%100
19.25.4978,4971-0,14%200
19.25.1278,495-0,15%1.657
19.24.4978,50-0,14%342
19.24.4878,495-0,15%255
19.24.4378,496-0,15%283
19.24.3178,49-0,15%100
19.24.0778,493-0,15%250
19.23.3878,495-0,15%153
19.23.0978,49-0,15%100
19.22.3478,495-0,15%400
OraValoreVar.%Volume
19.22.2478,49-0,15%100
19.22.1778,495-0,15%128
19.22.1078,4971-0,14%382
19.21.3978,49-0,15%100
19.20.3178,495-0,15%637
19.20.1478,49-0,15%1.100
19.20.1178,495-0,15%1.250
19.19.4878,4999-0,14%500
19.18.5278,495-0,15%563
19.18.5078,4923-0,15%521
19.18.3078,49-0,15%100
19.16.3678,495-0,15%318
19.16.3278,50-0,14%162
19.16.2778,493-0,15%112
19.16.2278,4997-0,14%239
19.15.5878,50-0,14%543
19.15.1978,495-0,15%636
19.14.0278,49-0,15%100
19.13.5878,495-0,15%100
19.13.5878,50-0,14%11.915
19.13.2778,4901-0,15%3.588
19.13.2778,495-0,15%100
19.13.0078,495-0,15%285
19.12.3678,49-0,15%100
19.12.1778,4999-0,14%600
19.12.1778,495-0,15%100
19.11.5678,495-0,15%266
19.11.4078,4928-0,15%1.053
19.11.0578,495-0,15%195
19.11.0078,49-0,15%100
OraValoreVar.%Volume
19.10.4778,4999-0,14%107
19.10.4478,50-0,14%458
19.10.4478,495-0,15%100
19.09.3478,49-0,15%100
19.08.4978,4901-0,15%191
19.08.1878,495-0,15%2.689
19.07.5578,49-0,15%100
19.07.3578,50-0,14%3.800
19.07.2478,495-0,15%853
19.06.5278,50-0,14%291

(*) I dati sono limitati agli ultimi 100 contratti.

```