Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Vanguard Short-Term Corporate Bond Etf

Mercato: NASDAQ - National

78,98
+0,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0078,98+0,16%37.684
21.59.5978,975+0,16%1.200
21.59.5978,97+0,15%377
21.59.5978,98+0,16%13.889
21.59.5878,975+0,16%505
21.59.5378,97+0,15%200
21.59.5278,975+0,16%107
21.59.5178,97+0,15%600
21.59.5078,975+0,16%1.783
21.59.5078,98+0,16%2.580
21.59.5078,975+0,16%284
21.59.5078,98+0,16%997
21.59.4778,975+0,16%9.839
21.59.3978,9771+0,16%411
21.59.0978,975+0,16%2.800
21.59.0578,97+0,15%100
21.58.5678,975+0,16%11.298
21.58.4578,9733+0,16%325
21.58.2478,975+0,16%342
21.58.2378,9799+0,16%139
21.58.2378,975+0,16%704
21.58.2378,98+0,16%140
21.58.2378,9799+0,16%783
21.58.0378,975+0,16%226
21.57.5578,9763+0,16%159
21.57.5578,9764+0,16%560
21.57.5478,975+0,16%10.251
21.57.5078,9701+0,15%112
21.57.5078,97+0,15%112
21.57.3878,975+0,16%921
OraValoreVar.%Volume
21.57.2478,97+0,15%100
21.57.1178,975+0,16%4.244
21.57.0078,975+0,16%2.759
21.57.0078,9799+0,16%102
21.56.5878,9758+0,16%125
21.55.3678,975+0,16%525
21.55.1878,9769+0,16%200
21.54.0878,975+0,16%12.971
21.54.0178,97+0,15%10.856
21.53.5178,965+0,15%7.600
21.53.1478,97+0,15%763
21.52.5978,965+0,15%125
21.52.5578,97+0,15%1.000
21.52.4478,965+0,15%684
21.52.3578,97+0,15%2.052
21.51.4578,965+0,15%850
21.51.4478,97+0,15%100
21.51.4478,965+0,15%100
21.51.4378,9699+0,15%197
21.51.2178,97+0,15%247
21.51.1278,965+0,15%7.029
21.51.0678,9601+0,14%152
21.50.2678,965+0,15%190
21.50.1778,9697+0,15%190
21.50.1478,965+0,15%100
21.50.1278,97+0,15%800
21.49.4978,9699+0,15%185
21.49.4878,97+0,15%100
21.48.5578,965+0,15%116
21.48.3578,9699+0,15%340
OraValoreVar.%Volume
21.48.1378,9634+0,14%216
21.48.1178,965+0,15%791
21.47.4278,9699+0,15%107
21.47.4278,965+0,15%130
21.47.2778,97+0,15%1.904
21.47.1678,9699+0,15%100
21.47.0778,97+0,15%1.000
21.47.0278,9662+0,15%1.253
21.46.2778,965+0,15%3.488
21.46.2078,966+0,15%1.000
21.45.4978,9697+0,15%200
21.45.4778,97+0,15%1.075
21.45.3278,97+0,15%1.900
21.45.3278,965+0,15%8.200
21.45.2678,965+0,15%566
21.45.2678,9699+0,15%173
21.44.4578,9601+0,14%151
21.44.3778,9699+0,15%100
21.44.3478,9625+0,14%1.300
21.44.3478,96+0,14%2.323
21.44.3478,965+0,15%10.565
21.44.2378,9699+0,15%100
21.44.1978,9698+0,15%159
21.44.1078,965+0,15%364
21.43.2978,9601+0,14%168
21.43.2278,965+0,15%3.726
21.43.1778,9699+0,15%7.835
21.43.0278,97+0,15%845
21.42.1778,9699+0,15%205
21.41.3378,965+0,15%101
OraValoreVar.%Volume
21.41.3278,97+0,15%1.000
21.41.2178,965+0,15%151
21.41.1878,97+0,15%1.000
21.38.2778,965+0,15%142
21.38.1978,97+0,15%300
21.38.1378,9663+0,15%154
21.37.2978,964+0,14%814
21.37.0778,965+0,15%106
21.37.0778,96+0,14%106
21.36.3778,9674+0,15%250

(*) I dati sono limitati agli ultimi 100 contratti.

```