Milano 17:35
53.664 -0,10%
Nasdaq 20:51
29.663 -0,20%
Dow Jones 20:51
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vanguard Short-Term Corporate Bond Etf

Mercato: NASDAQ - National

78,5
-0,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.52.1478,4999-0,14%2.803
20.52.0478,495-0,15%600
20.51.5578,4999-0,14%100
20.51.3578,495-0,15%100
20.51.2878,4971-0,14%300
20.51.2078,4999-0,14%1.500
20.49.5178,50-0,14%100
20.49.5178,495-0,15%200
20.48.5878,495-0,15%836
20.48.4278,493-0,15%150
20.47.5878,495-0,15%500
20.47.5078,4971-0,14%412
20.47.4278,493-0,15%106
20.47.2178,495-0,15%127
20.47.1678,4971-0,14%250
20.47.0878,495-0,15%600
20.47.0378,493-0,15%390
20.47.0078,4923-0,15%550
20.46.0578,495-0,15%250
20.45.5778,4971-0,14%155
20.45.4978,495-0,15%411
20.45.2978,493-0,15%255
20.45.2578,495-0,15%2.271
20.44.1678,50-0,14%100
20.44.0078,495-0,15%600
20.43.4378,493-0,15%101
20.43.3778,495-0,15%2.070
20.43.2378,4972-0,14%658
20.42.5978,495-0,15%200
20.42.5478,50-0,14%176
OraValoreVar.%Volume
20.42.4478,4901-0,15%125
20.42.4278,493-0,15%207
20.42.2778,495-0,15%778
20.42.1378,4901-0,15%114
20.42.0978,493-0,15%130
20.41.2278,495-0,15%600
20.41.1478,50-0,14%100
20.41.0278,4971-0,14%254
20.40.5878,4929-0,15%429
20.39.4878,495-0,15%400
20.39.4678,50-0,14%200
20.37.1978,495-0,15%135
20.37.1678,493-0,15%300
20.37.0678,495-0,15%600
20.36.4378,4901-0,15%1.145
20.36.1478,495-0,15%600
20.35.2878,493-0,15%211
20.34.5178,495-0,15%500
20.34.4578,50-0,14%200
20.34.0778,495-0,15%100
20.33.5878,50-0,14%270
20.33.5778,495-0,15%1.120
20.33.3978,50-0,14%100
20.33.3578,495-0,15%523
20.33.0778,50-0,14%100
20.30.5078,495-0,15%609
20.30.2778,49-0,15%100
20.30.2578,495-0,15%700
20.30.2378,4999-0,14%135
20.30.2078,4901-0,15%1.180
OraValoreVar.%Volume
20.30.1778,495-0,15%265
20.30.1278,4971-0,14%111
20.30.0678,495-0,15%737
20.29.5378,4999-0,14%250
20.29.5178,49-0,15%400
20.29.4878,4901-0,15%850
20.29.4778,49-0,15%100
20.29.4778,4971-0,14%140
20.29.4478,495-0,15%100
20.29.4378,4972-0,14%580
20.29.4278,495-0,15%100
20.29.3878,4999-0,14%386
20.29.3778,49-0,15%100
20.29.2878,495-0,15%100
20.29.2478,49-0,15%200
20.29.1278,495-0,15%645
20.29.0178,49-0,15%100
20.28.5978,495-0,15%100
20.28.5778,49-0,15%227
20.28.4778,4901-0,15%240
20.28.4378,495-0,15%300
20.28.3578,49-0,15%300
20.28.2578,4971-0,14%509
20.28.1378,495-0,15%100
20.28.0578,49-0,15%100
20.27.4978,495-0,15%1.272
20.27.4978,4999-0,14%509
20.27.2578,49-0,15%100
20.27.1078,495-0,15%100
20.27.0878,4971-0,14%190
OraValoreVar.%Volume
20.27.0278,494-0,15%635
20.26.5878,49-0,15%100
20.26.3278,4922-0,15%1.025
20.26.1878,4962-0,14%197
20.26.1678,4901-0,15%290
20.25.5478,495-0,15%418
20.25.3278,49-0,15%100
20.25.2578,4965-0,14%258
20.25.1678,495-0,15%1.100
20.25.0878,49-0,15%583

(*) I dati sono limitati agli ultimi 100 contratti.

```