Vanguard Short-Term Corporate Bond Etf

Mercato: NASDAQ - National

78,495

-0,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.48.58	78,495	-0,15%	836	65.621,82
20.48.42	78,493	-0,15%	150	11.773,95
20.47.58	78,495	-0,15%	500	39.247,50
20.47.50	78,4971	-0,14%	412	32.340,81
20.47.42	78,493	-0,15%	106	8.320,26
20.47.21	78,495	-0,15%	127	9.968,87
20.47.16	78,4971	-0,14%	250	19.624,28
20.47.08	78,495	-0,15%	600	47.097,00
20.47.03	78,493	-0,15%	390	30.612,27
20.47.00	78,4923	-0,15%	550	43.170,77
20.46.05	78,495	-0,15%	250	19.623,75
20.45.57	78,4971	-0,14%	155	12.167,05
20.45.49	78,495	-0,15%	411	32.261,45
20.45.29	78,493	-0,15%	255	20.015,72
20.45.25	78,495	-0,15%	2.271	178.262,15
20.44.16	78,50	-0,14%	100	7.850,00
20.44.00	78,495	-0,15%	600	47.097,00
20.43.43	78,493	-0,15%	101	7.927,79
20.43.37	78,495	-0,15%	2.070	162.484,65
20.43.23	78,4972	-0,14%	658	51.651,16
20.42.59	78,495	-0,15%	200	15.699,00
20.42.54	78,50	-0,14%	176	13.816,00
20.42.44	78,4901	-0,15%	125	9.811,26
20.42.42	78,493	-0,15%	207	16.248,05
20.42.27	78,495	-0,15%	778	61.069,11
20.42.13	78,4901	-0,15%	114	8.947,87
20.42.09	78,493	-0,15%	130	10.204,09
20.41.22	78,495	-0,15%	600	47.097,00
20.41.14	78,50	-0,14%	100	7.850,00
20.41.02	78,4971	-0,14%	254	19.938,26

Ora	Valore	Var.%	Volume	Controvalore
20.40.58	78,4929	-0,15%	429	33.673,45
20.39.48	78,495	-0,15%	400	31.398,00
20.39.46	78,50	-0,14%	200	15.700,00
20.37.19	78,495	-0,15%	135	10.596,83
20.37.16	78,493	-0,15%	300	23.547,90
20.37.06	78,495	-0,15%	600	47.097,00
20.36.43	78,4901	-0,15%	1.145	89.871,16
20.36.14	78,495	-0,15%	600	47.097,00
20.35.28	78,493	-0,15%	211	16.562,02
20.34.51	78,495	-0,15%	500	39.247,50
20.34.45	78,50	-0,14%	200	15.700,00
20.34.07	78,495	-0,15%	100	7.849,50
20.33.58	78,50	-0,14%	270	21.195,00
20.33.57	78,495	-0,15%	1.120	87.914,40
20.33.39	78,50	-0,14%	100	7.850,00
20.33.35	78,495	-0,15%	523	41.052,89
20.33.07	78,50	-0,14%	100	7.850,00
20.30.50	78,495	-0,15%	609	47.803,46
20.30.27	78,49	-0,15%	100	7.849,00
20.30.25	78,495	-0,15%	700	54.946,50
20.30.23	78,4999	-0,14%	135	10.597,49
20.30.20	78,4901	-0,15%	1.180	92.618,32
20.30.17	78,495	-0,15%	265	20.801,18
20.30.12	78,4971	-0,14%	111	8.713,18
20.30.06	78,495	-0,15%	737	57.850,82
20.29.53	78,4999	-0,14%	250	19.624,98
20.29.51	78,49	-0,15%	400	31.396,00
20.29.48	78,4901	-0,15%	850	66.716,59
20.29.47	78,49	-0,15%	100	7.849,00
20.29.47	78,4971	-0,14%	140	10.989,59

Ora	Valore	Var.%	Volume	Controvalore
20.29.44	78,495	-0,15%	100	7.849,50
20.29.43	78,4972	-0,14%	580	45.528,38
20.29.42	78,495	-0,15%	100	7.849,50
20.29.38	78,4999	-0,14%	386	30.300,96
20.29.37	78,49	-0,15%	100	7.849,00
20.29.28	78,495	-0,15%	100	7.849,50
20.29.24	78,49	-0,15%	200	15.698,00
20.29.12	78,495	-0,15%	645	50.629,28
20.29.01	78,49	-0,15%	100	7.849,00
20.28.59	78,495	-0,15%	100	7.849,50
20.28.57	78,49	-0,15%	227	17.817,23
20.28.47	78,4901	-0,15%	240	18.837,62
20.28.43	78,495	-0,15%	300	23.548,50
20.28.35	78,49	-0,15%	300	23.547,00
20.28.25	78,4971	-0,14%	509	39.955,02
20.28.13	78,495	-0,15%	100	7.849,50
20.28.05	78,49	-0,15%	100	7.849,00
20.27.49	78,495	-0,15%	1.272	99.845,64
20.27.49	78,4999	-0,14%	509	39.956,45
20.27.25	78,49	-0,15%	100	7.849,00
20.27.10	78,495	-0,15%	100	7.849,50
20.27.08	78,4971	-0,14%	190	14.914,45
20.27.02	78,494	-0,15%	635	49.843,69
20.26.58	78,49	-0,15%	100	7.849,00
20.26.32	78,4922	-0,15%	1.025	80.454,51
20.26.18	78,4962	-0,14%	197	15.463,75
20.26.16	78,4901	-0,15%	290	22.762,13
20.25.54	78,495	-0,15%	418	32.810,91
20.25.32	78,49	-0,15%	100	7.849,00
20.25.25	78,4965	-0,14%	258	20.252,10

Ora	Valore	Var.%	Volume	Controvalore
20.25.16	78,495	-0,15%	1.100	86.344,50
20.25.08	78,49	-0,15%	583	45.759,67
20.24.51	78,497	-0,14%	1.389	109.032,33
20.24.20	78,49	-0,15%	100	7.849,00
20.24.02	78,495	-0,15%	2.375	186.425,63
20.23.41	78,4972	-0,14%	993	77.947,72
20.23.41	78,49	-0,15%	6.300	494.487,00
20.23.41	78,4991	-0,14%	2.684	210.691,58
20.23.34	78,49	-0,15%	100	7.849,00
20.22.10	78,495	-0,15%	942	73.942,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide