Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vanguard Short-Term Corporate Bond Etf

Mercato: NASDAQ - National

77,41
+0,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5977,41+0,01%1.270
21.59.5977,40INV.492
21.59.5977,41+0,01%700
21.59.5577,405+0,01%346
21.59.5577,41+0,01%678
21.59.5477,405+0,01%204
21.59.5377,41+0,01%2.125
21.59.5077,405+0,01%226
21.59.5077,41+0,01%400
21.59.5077,405+0,01%1.298
21.59.5077,41+0,01%19.300
21.59.4777,415+0,02%101
21.59.3777,41+0,01%9.691
21.59.3377,415+0,02%200
21.59.3277,41+0,01%8.529
21.59.1977,415+0,02%7.000
21.59.0877,41+0,01%3.800
21.58.4977,415+0,02%100
21.58.4777,41+0,01%100
21.58.4677,415+0,02%243
21.58.4377,41+0,01%1.000
21.58.3677,415+0,02%434
21.58.3177,4142+0,02%12.899
21.58.1077,415+0,02%352
21.57.5377,42+0,03%6.340
21.57.1977,415+0,02%1.594
21.57.1377,4148+0,02%1.188
21.57.0977,415+0,02%9.148
21.56.5677,42+0,03%3.759
21.56.1577,415+0,02%4.318
OraValoreVar.%Volume
21.56.1077,4148+0,02%1.268
21.56.0877,415+0,02%3.231
21.55.5677,42+0,03%1.196
21.55.3877,415+0,02%9.597
21.55.3277,42+0,03%17.177
21.55.2777,415+0,02%1.958
21.55.1677,41+0,01%700
21.55.0777,415+0,02%3.078
21.55.0077,41+0,01%300
21.54.2477,415+0,02%2.514
21.54.1577,42+0,03%3.068
21.54.0777,415+0,02%3.667
21.53.5977,4148+0,02%343
21.53.5477,42+0,03%859
21.53.5477,415+0,02%1.741
21.53.4877,42+0,03%3.200
21.53.1477,415+0,02%1.984
21.53.0977,4144+0,02%362
21.53.0877,415+0,02%1.300
21.53.0877,4199+0,03%260
21.52.5777,415+0,02%3.316
21.52.4377,4157+0,02%120
21.52.3677,415+0,02%10.100
21.52.1777,4127+0,02%120
21.51.4277,415+0,02%11.179
21.51.3077,4122+0,02%540
21.51.0577,415+0,02%2.038
21.50.5677,42+0,03%130
21.50.5577,415+0,02%1.094
21.50.5077,414+0,02%152
OraValoreVar.%Volume
21.50.4477,415+0,02%4.031
21.50.3377,412+0,02%1.421
21.50.3077,4122+0,02%483
21.49.5477,415+0,02%5.103
21.49.4077,4101+0,01%877
21.48.4377,415+0,02%844
21.48.3877,42+0,03%3.000
21.48.3277,415+0,02%4.101
21.48.2377,4198+0,03%490
21.48.1577,415+0,02%677
21.48.1577,42+0,03%3.000
21.48.1277,415+0,02%5.062
21.48.0177,42+0,03%7.490
21.47.4577,415+0,02%744
21.47.3877,42+0,03%2.700
21.47.2877,415+0,02%110
21.47.2277,42+0,03%100
21.47.2277,415+0,02%4.100
21.47.0777,42+0,03%1.729
21.46.1777,415+0,02%2.800
21.46.1277,4154+0,02%669
21.46.0377,415+0,02%1.077
21.45.4577,42+0,03%241
21.45.2177,415+0,02%118.135
21.45.1477,4197+0,03%498
21.44.4577,415+0,02%100
21.44.4477,4199+0,03%100
21.44.2977,4148+0,02%165
21.44.1577,415+0,02%200
21.44.1477,4199+0,03%177
OraValoreVar.%Volume
21.44.1477,42+0,03%200
21.44.1377,415+0,02%2.943
21.44.1377,42+0,03%325
21.44.0477,415+0,02%100
21.43.5977,4155+0,02%300
21.43.5877,42+0,03%300
21.43.5077,41+0,01%267.396
21.43.5077,415+0,02%361
21.43.4477,42+0,03%200
21.43.4177,4155+0,02%253

(*) I dati sono limitati agli ultimi 100 contratti.

```