Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Vanguard Short-Term Corporate Bond Etf

Mercato: NASDAQ - National

79,09
+0,13%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5679,09+0,13%2.502
20.59.5479,09+0,13%590
20.59.5479,085+0,12%200
20.59.5379,085+0,12%919
20.59.4479,09+0,13%260
20.59.4479,085+0,12%100
20.59.4479,09+0,13%530
20.59.4379,085+0,12%361
20.59.4279,08+0,11%3.155
20.59.4279,085+0,12%3.260
20.59.4279,08+0,11%16.693
20.59.3079,075+0,11%478
20.59.2879,08+0,11%710
20.59.2379,075+0,11%200
20.59.1879,08+0,11%2.065
20.59.0979,075+0,11%600
20.59.0879,08+0,11%10.046
20.59.0579,075+0,11%500
20.59.0479,08+0,11%1.500
20.59.0479,075+0,11%300
20.59.0479,08+0,11%100
20.59.0479,075+0,11%687
20.59.0379,08+0,11%400
20.59.0379,075+0,11%1.957
20.59.0379,08+0,11%150.033
20.58.5679,085+0,12%900
20.58.5579,08+0,11%8.656
20.58.5079,085+0,12%300
20.58.4479,08+0,11%1.580
20.58.3979,085+0,12%240
OraValoreVar.%Volume
20.58.3979,08+0,11%400
20.58.3979,085+0,12%900
20.58.3779,08+0,11%2.900
20.58.3579,085+0,12%1.500
20.58.3379,08+0,11%300
20.58.0979,085+0,12%4.388
20.58.0279,08+0,11%600
20.57.5779,085+0,12%114
20.57.5579,08+0,11%8.753
20.57.3379,085+0,12%400
20.57.3079,08+0,11%734
20.57.0179,085+0,12%2.686
20.56.5579,08+0,11%8.752
20.56.5479,085+0,12%500
20.56.5379,08+0,11%231
20.56.4879,085+0,12%1.500
20.56.4779,08+0,11%478
20.56.3279,085+0,12%4.185
20.56.2279,08+0,11%571
20.56.0079,085+0,12%1.425
20.55.5579,08+0,11%5.434
20.55.4479,085+0,12%600
20.55.4479,08+0,11%1.044
20.55.4479,0801+0,11%127
20.55.2979,085+0,12%1.622
20.55.2079,08+0,11%901
20.55.1179,085+0,12%2.800
20.55.0479,0813+0,12%1.900
20.54.5979,085+0,12%6.892
20.54.5579,08+0,11%8.080
OraValoreVar.%Volume
20.54.5179,085+0,12%3.862
20.54.5079,08+0,11%1.945
20.54.2979,085+0,12%554
20.54.1579,08+0,11%1.920
20.53.5679,085+0,12%100
20.53.4279,08+0,11%2.300
20.53.3979,085+0,12%6.502
20.53.3079,08+0,11%208
20.53.2479,085+0,12%400
20.53.1579,0899+0,13%296
20.51.5879,085+0,12%1.373
20.51.4879,08+0,11%100
20.51.4579,085+0,12%1.500
20.51.2179,0898+0,13%187
20.50.5879,085+0,12%700
20.50.4679,09+0,13%350
20.50.4179,085+0,12%700
20.50.4179,0899+0,13%127
20.50.4079,085+0,12%6.900
20.50.2079,0856+0,12%398
20.49.3479,085+0,12%1.700
20.49.2379,08+0,11%1.264
20.49.1079,085+0,12%700
20.49.1079,0882+0,12%3.793
20.48.5279,085+0,12%3.600
20.48.4779,09+0,13%550
20.47.1379,085+0,12%300
20.47.1079,0885+0,12%796
20.47.0179,08+0,11%190
20.46.5779,0859+0,12%125
OraValoreVar.%Volume
20.46.5479,08+0,11%1.323
20.46.4779,0899+0,13%119
20.46.1979,085+0,12%370
20.46.1479,08+0,11%150
20.46.1379,085+0,12%600
20.46.0579,0899+0,13%779
20.44.5179,085+0,12%1.210
20.44.3979,0899+0,13%225
20.44.3479,085+0,12%1.200
20.44.3079,09+0,13%820

(*) I dati sono limitati agli ultimi 100 contratti.

```