Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vanguard Short-Term Corporate Bond Etf

Mercato: NASDAQ - National

79,72
-0,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0079,72-0,09%37.726
21.59.5979,73-0,08%471
21.59.5779,725-0,08%100
21.59.5779,72-0,09%301
21.59.5779,73-0,08%2.882
21.59.4779,725-0,08%1.580
21.59.4679,73-0,08%1.000
21.59.2579,7206-0,09%266
21.59.0979,73-0,08%632
21.59.0479,725-0,08%100
21.59.0179,73-0,08%200
21.58.5779,7212-0,09%300
21.58.4879,725-0,08%100
21.58.3079,7245-0,08%188
21.58.1979,725-0,08%1.600
21.58.1679,73-0,08%4.807
21.58.0679,725-0,08%15.279
21.58.0579,72-0,09%400
21.58.0579,725-0,08%7.832
21.58.0579,72-0,09%46.620
21.57.3879,715-0,09%400
21.57.2779,72-0,09%700
21.57.1979,715-0,09%300
21.57.1979,72-0,09%500
21.57.1979,715-0,09%2.200
21.56.5179,72-0,09%383
21.56.3679,715-0,09%300
21.56.3279,7185-0,09%238
21.56.3179,7152-0,09%200
21.56.2279,72-0,09%810
OraValoreVar.%Volume
21.56.1979,715-0,09%2.170
21.56.1579,72-0,09%100
21.56.1179,715-0,09%1.050
21.56.0479,72-0,09%2.953
21.55.5179,7199-0,09%353
21.55.4879,7134-0,10%270
21.55.4279,715-0,09%2.600
21.55.2079,72-0,09%3.471
21.55.0779,718-0,09%367
21.55.0679,7101-0,10%600
21.54.5979,7199-0,09%345
21.54.5979,72-0,09%1.065
21.54.5479,71-0,10%400
21.54.4979,7199-0,09%625
21.54.3079,715-0,09%3.234
21.54.0979,718-0,09%410
21.54.0979,7199-0,09%733
21.54.0879,7187-0,09%188
21.53.5079,7192-0,09%125
21.53.4679,715-0,09%2.300
21.53.3979,7136-0,10%224
21.53.1379,719-0,09%139
21.52.4779,7197-0,09%199
21.52.4279,72-0,09%2.639
21.52.3079,715-0,09%2.500
21.52.2479,7144-0,09%500
21.52.0679,7101-0,10%186
21.52.0579,72-0,09%1.926
21.52.0179,7158-0,09%255
21.51.1379,715-0,09%2.482
OraValoreVar.%Volume
21.50.4979,7101-0,10%451
21.50.1679,715-0,09%2.928
21.50.0979,7126-0,10%8.417
21.49.4379,715-0,09%800
21.49.4079,71-0,10%30.477
21.49.2979,715-0,09%2.400
21.49.2679,7186-0,09%680
21.49.2679,7136-0,10%217
21.49.2179,715-0,09%481
21.49.1579,718-0,09%308
21.49.1579,7182-0,09%465
21.49.1179,7199-0,09%802
21.49.0679,715-0,09%313
21.49.0079,7168-0,09%723
21.48.4979,718-0,09%450
21.48.4779,716-0,09%313
21.48.4179,7187-0,09%100
21.48.1579,715-0,09%2.956
21.48.0179,7184-0,09%1.500
21.47.5279,715-0,09%87.715
21.47.4679,72-0,09%100
21.47.4679,715-0,09%630
21.47.4679,72-0,09%100
21.47.4679,715-0,09%2.000
21.47.4679,72-0,09%200
21.47.4679,715-0,09%630
21.47.4679,72-0,09%300
21.47.4679,715-0,09%1.000
21.47.4679,72-0,09%200
21.47.4679,715-0,09%630
OraValoreVar.%Volume
21.47.4679,72-0,09%100
21.47.4679,715-0,09%4.135
21.47.4679,72-0,09%100
21.47.4679,715-0,09%1.700
21.47.4679,72-0,09%100
21.47.4679,715-0,09%43.065
21.47.3679,7186-0,09%575
21.47.1279,7143-0,09%164
21.46.5779,715-0,09%2.400
21.46.5479,7199-0,09%139

(*) I dati sono limitati agli ultimi 100 contratti.

```