Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Vanguard Total Bond Market Etf

Mercato: NASDAQ - National

73,55
+0,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0073,555+0,46%200
22.00.0073,55+0,45%26.115
21.59.5473,55+0,45%3.332
21.59.5473,555+0,46%1.225
21.59.5473,555+0,46%440
21.59.4773,56+0,46%400
21.59.4773,55+0,45%2.000
21.59.4673,555+0,46%315
21.59.4573,56+0,46%2.409
21.59.4573,555+0,46%100
21.59.4473,55+0,45%323
21.59.4373,555+0,46%100
21.59.4273,55+0,45%703
21.59.4073,5525+0,45%220
21.59.3873,55+0,45%406
21.59.3173,555+0,46%1.651
21.59.2573,55+0,45%1.600
21.59.2473,5513+0,45%768
21.59.2273,55+0,45%539
21.59.1473,5501+0,45%1.744
21.59.1373,55+0,45%7.012
21.59.0373,555+0,46%2.522
21.58.5773,56+0,46%205
21.58.4973,555+0,46%905
21.58.3873,56+0,46%1.149
21.58.2473,555+0,46%900
21.58.2173,56+0,46%100
21.58.2173,555+0,46%300
21.58.1673,56+0,46%129
21.58.0573,55+0,45%105
OraValoreVar.%Volume
21.58.0573,551+0,45%100
21.58.0573,55+0,45%205
21.58.0573,5501+0,45%200
21.57.5373,555+0,46%357
21.57.4073,5518+0,45%500
21.57.1873,555+0,46%2.400
21.57.1473,55+0,45%100
21.57.1373,555+0,46%2.077
21.57.0973,55+0,45%2.573
21.56.5673,555+0,46%4.000
21.56.5173,559+0,46%408
21.56.5173,554+0,46%137
21.56.4973,55+0,45%125
21.56.4573,555+0,46%4.407
21.56.3773,55+0,45%100
21.56.3673,555+0,46%2.900
21.56.2773,5546+0,46%204
21.56.2773,555+0,46%159
21.56.2573,5515+0,45%1.400
21.56.0973,555+0,46%6.056
21.55.5673,56+0,46%168
21.55.4973,555+0,46%5.307
21.55.3673,56+0,46%1.300
21.55.3673,555+0,46%1.825
21.55.3673,56+0,46%5.247
21.55.3273,565+0,47%3.262
21.55.1273,56+0,46%4.274
21.55.0073,565+0,47%1.025
21.54.5773,5645+0,47%2.398
21.54.5573,565+0,47%704
OraValoreVar.%Volume
21.54.5273,56+0,46%100
21.54.5273,565+0,47%308
21.54.5173,5601+0,46%398
21.54.5173,5619+0,47%10.619
21.54.4873,565+0,47%2.545
21.54.4073,56+0,46%100
21.54.4073,565+0,47%5.988
21.54.3973,5656+0,47%6.462
21.54.3573,565+0,47%95.472
21.54.2673,5699+0,48%3.374
21.54.1473,565+0,47%6.440
21.54.0473,57+0,48%570
21.54.0473,565+0,47%31.463
21.54.0473,56+0,46%114
21.54.0473,565+0,47%800
21.54.0373,57+0,48%900
21.54.0373,565+0,47%4.434
21.54.0273,56+0,46%123
21.53.4573,565+0,47%9.287
21.53.3973,5645+0,47%384
21.53.3573,56+0,46%200
21.53.3473,565+0,47%200
21.53.3273,56+0,46%100
21.53.3273,565+0,47%9.800
21.53.3173,5601+0,46%265
21.53.2173,5647+0,47%2.029
21.52.5673,565+0,47%3.600
21.52.5073,5685+0,48%137
21.52.5073,565+0,47%4.636
21.52.4873,57+0,48%7.136
OraValoreVar.%Volume
21.52.4473,565+0,47%1.600
21.52.3873,56+0,46%4.826
21.52.3473,565+0,47%149
21.52.3473,5652+0,47%400
21.52.3373,56+0,46%322
21.52.3273,565+0,47%1.958
21.52.2773,567+0,47%360
21.52.2673,5655+0,47%1.073
21.52.2673,5645+0,47%243
21.52.1773,565+0,47%9.302

(*) I dati sono limitati agli ultimi 100 contratti.

```