Vanguard Total Bond Market Etf

Mercato: NASDAQ - National

72,22

-0,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.20.12	72,2152	-0,26%	403	29.102,73
18.20.12	72,2151	-0,26%	259	18.703,71
18.20.12	72,2199	-0,25%	509	36.759,93
18.20.11	72,215	-0,26%	500	36.107,50
18.20.10	72,21	-0,26%	331	23.901,51
18.19.23	72,215	-0,26%	150	10.832,25
18.19.14	72,2103	-0,26%	139	10.037,23
18.19.12	72,2199	-0,25%	1.556	112.374,16
18.19.11	72,2152	-0,26%	248	17.909,37
18.18.53	72,215	-0,26%	748	54.016,82
18.18.46	72,211	-0,26%	748	54.013,83
18.18.45	72,215	-0,26%	400	28.886,00
18.18.35	72,2199	-0,25%	623	44.993,00
18.18.27	72,215	-0,26%	100	7.221,50
18.18.21	72,2126	-0,26%	400	28.885,04
18.18.20	72,215	-0,26%	110	7.943,65
18.18.13	72,2145	-0,26%	171	12.348,68
18.18.04	72,2161	-0,25%	522	37.696,80
18.18.01	72,2153	-0,26%	1.384	99.945,98
18.18.00	72,215	-0,26%	13.916	1.004.943,94
18.17.50	72,22	-0,25%	733	52.937,26
18.17.42	72,2124	-0,26%	4.899	353.768,55
18.17.34	72,215	-0,26%	4.411	318.540,37
18.17.26	72,21	-0,26%	160	11.553,60
18.17.26	72,2199	-0,25%	127	9.171,93
18.17.24	72,2132	-0,26%	330	23.830,36
18.17.14	72,2199	-0,25%	553	39.937,60
18.17.09	72,2172	-0,25%	789	56.979,37
18.16.59	72,2124	-0,26%	307	22.169,21
18.16.50	72,215	-0,26%	654	47.228,61

Ora	Valore	Var.%	Volume	Controvalore
18.16.18	72,2103	-0,26%	117	8.448,61
18.16.06	72,215	-0,26%	100	7.221,50
18.15.53	72,2199	-0,25%	6.549	472.968,13
18.15.50	72,2152	-0,26%	264	19.064,81
18.15.37	72,2199	-0,25%	3.786	273.424,54
18.15.21	72,215	-0,26%	341	24.625,32
18.15.16	72,2152	-0,26%	100	7.221,52
18.15.15	72,215	-0,26%	533	38.490,60
18.15.13	72,21	-0,26%	370	26.717,70
18.15.00	72,215	-0,26%	808	58.349,72
18.14.39	72,2101	-0,26%	111	8.015,32
18.14.39	72,21	-0,26%	111	8.015,31
18.14.22	72,2154	-0,25%	186	13.432,06
18.14.16	72,2152	-0,26%	280	20.220,26
18.14.15	72,215	-0,26%	692	49.972,78
18.14.10	72,21	-0,26%	645	46.575,45
18.13.59	72,2101	-0,26%	220	15.886,22
18.13.53	72,215	-0,26%	161	11.626,62
18.13.48	72,2127	-0,26%	1.551	112.001,90
18.13.13	72,2197	-0,25%	364	26.287,97
18.13.10	72,2149	-0,26%	150	10.832,24
18.13.06	72,2199	-0,25%	140	10.110,79
18.12.51	72,215	-0,26%	317	22.892,16
18.12.43	72,2199	-0,25%	250	18.054,98
18.12.43	72,22	-0,25%	150	10.833,00
18.12.37	72,22	-0,25%	152	10.977,44
18.12.37	72,2199	-0,25%	152	10.977,42
18.12.19	72,2163	-0,25%	296	21.376,02
18.12.17	72,215	-0,26%	100	7.221,50
18.12.10	72,2199	-0,25%	3.508	253.347,41

Ora	Valore	Var.%	Volume	Controvalore
18.12.09	72,215	-0,26%	1.895	136.847,43
18.11.38	72,2199	-0,25%	188	13.577,34
18.11.36	72,22	-0,25%	894	64.564,68
18.11.19	72,215	-0,26%	1.668	120.454,62
18.10.57	72,22	-0,25%	187	13.505,14
18.10.50	72,215	-0,26%	622	44.917,73
18.10.47	72,22	-0,25%	100	7.222,00
18.10.38	72,2101	-0,26%	233	16.824,95
18.10.32	72,2199	-0,25%	201	14.516,20
18.10.32	72,22	-0,25%	201	14.516,22
18.10.32	72,2199	-0,25%	200	14.443,98
18.10.32	72,22	-0,25%	200	14.444,00
18.10.32	72,2148	-0,26%	1.185	85.574,54
18.10.32	72,22	-0,25%	104	7.510,88
18.10.32	72,2148	-0,26%	273	19.714,64
18.10.32	72,2148	-0,26%	100	7.221,48
18.10.20	72,2149	-0,26%	301	21.736,68
18.10.15	72,2199	-0,25%	1.473	106.379,91
18.09.57	72,2177	-0,25%	166	11.988,14
18.09.52	72,215	-0,26%	300	21.664,50
18.09.41	72,2148	-0,26%	278	20.075,71
18.09.38	72,2161	-0,25%	1.170	84.492,84
18.09.33	72,215	-0,26%	501	36.179,72
18.09.31	72,2149	-0,26%	104	7.510,35
18.09.27	72,215	-0,26%	2.679	193.463,99
18.09.27	72,2146	-0,26%	554	40.006,89
18.09.26	72,2199	-0,25%	153	11.049,64
18.09.21	72,215	-0,26%	698	50.406,07
18.09.21	72,21	-0,26%	276	19.929,96
18.08.29	72,22	-0,25%	600	43.332,00

Ora	Valore	Var.%	Volume	Controvalore
18.08.27	72,215	-0,26%	1.518	109.622,37
18.08.24	72,2199	-0,25%	1.092	78.864,13
18.08.03	72,215	-0,26%	238	17.187,17
18.07.53	72,2148	-0,26%	263	18.992,49
18.07.33	72,215	-0,26%	2.465	178.009,98
18.07.27	72,2172	-0,25%	366	26.431,50
18.07.26	72,215	-0,26%	135	9.749,03
18.07.19	72,2147	-0,26%	303	21.881,05
18.07.18	72,2148	-0,26%	137	9.893,43
18.07.13	72,2154	-0,25%	990	71.493,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide