Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Vanguard Total Bond Market Etf

Mercato: NASDAQ - National

74,01
-0,01%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5974,005-0,01%4.600
21.59.5774,01INV.1.794
21.59.5574,005-0,01%2.522
21.59.5474,01INV.2.453
21.59.5074,00-0,01%400
21.59.4874,01INV.950
21.59.4774,005-0,01%3.252
21.59.4674,01INV.1.750
21.59.4674,005-0,01%6.050
21.59.4474,00-0,01%4.902
21.59.4474,01INV.800
21.59.4474,005-0,01%164
21.59.4474,00-0,01%849
21.59.4474,005-0,01%801
21.59.4474,00-0,01%3.615
21.59.4474,005-0,01%200
21.59.4474,00-0,01%84.398
21.59.4073,995-0,02%200
21.59.4074,00-0,01%900
21.59.4073,995-0,02%1.319
21.59.3774,00-0,01%1.947
21.59.3073,995-0,02%268
21.59.2974,00-0,01%7.322
21.59.2573,995-0,02%7.722
21.59.1773,9999-0,01%1.351
21.59.1773,995-0,02%730
21.59.1373,99-0,03%500
21.59.0573,995-0,02%400
21.58.5773,9964-0,02%250
21.58.5573,995-0,02%900
OraValoreVar.%Volume
21.58.5374,00-0,01%810
21.58.4873,995-0,02%2.800
21.58.4374,00-0,01%200
21.58.3773,99-0,03%200
21.58.3773,9925-0,02%400
21.58.3773,995-0,02%2.753
21.58.3574,00-0,01%200
21.58.3373,995-0,02%4.199
21.58.3074,00-0,01%300
21.58.2773,995-0,02%8.150
21.58.1873,99-0,03%1.000
21.58.1873,995-0,02%2.700
21.58.1774,00-0,01%100
21.58.1273,9967-0,02%645
21.58.1173,995-0,02%9.700
21.58.0774,00-0,01%200
21.58.0473,995-0,02%639
21.58.0073,99-0,03%1.000
21.57.5173,995-0,02%10.790
21.57.4474,00-0,01%300
21.57.4373,995-0,02%1.386
21.57.3373,99-0,03%1.000
21.57.3273,995-0,02%100
21.57.3274,00-0,01%100
21.57.3273,995-0,02%10.800
21.57.3273,9999-0,01%110
21.57.3073,995-0,02%15.650
21.57.2574,00-0,01%100
21.57.2473,995-0,02%26.410
21.57.1274,00-0,01%270
OraValoreVar.%Volume
21.57.1173,995-0,02%2.120
21.57.1173,9966-0,02%100
21.57.0173,995-0,02%4.399
21.56.5373,9966-0,02%309
21.56.5073,995-0,02%8.925
21.56.3873,9933-0,02%197
21.56.3474,005-0,01%2.000
21.56.3474,00-0,01%11.648
21.56.3374,0099INV.700
21.56.3274,00-0,01%3.300
21.56.3274,0003-0,01%1.762
21.56.3174,00-0,01%8.000
21.56.3174,0008-0,01%405
21.56.3174,00-0,01%1.078
21.56.3174,0008-0,01%1.078
21.56.3174,00-0,01%9.615
21.56.3174,0001-0,01%345
21.56.3074,00-0,01%29.233
21.56.3074,005-0,01%1.904
21.56.3074,00-0,01%9.700
21.56.2174,005-0,01%2.097
21.56.0874,01INV.1.197
21.56.0574,005-0,01%2.326
21.56.0274,0057-0,01%112
21.56.0074,005-0,01%2.394
21.55.5774,0099INV.2.255
21.55.3374,005-0,01%3.100
21.55.2074,0025-0,01%136
21.55.1274,005-0,01%271
21.55.1174,0064INV.540
OraValoreVar.%Volume
21.55.1174,0069INV.101
21.55.1174,0098INV.3.377
21.55.1174,0042-0,01%100
21.55.1074,005-0,01%6.080
21.55.0074,01INV.100
21.54.5874,0071INV.391
21.54.5874,005-0,01%2.200
21.54.5674,007INV.400
21.54.5374,005-0,01%2.300
21.54.4674,0097INV.450

(*) I dati sono limitati agli ultimi 100 contratti.

```