Milano 14:00
44.066 +1,61%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:00
10.090 +1,25%
Francoforte 14:00
22.998 +1,60%

Vanguard Total Bond Market Etf

Mercato: NASDAQ - National

73,26
-0,26%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5773,265+0,01%124
20.59.5773,26INV.4.009
20.59.5673,265+0,01%800
20.59.5473,26INV.128
20.59.5173,265+0,01%1.932
20.59.4473,2699+0,01%225
20.59.4373,26INV.809
20.59.3773,265+0,01%1.250
20.59.3773,26INV.4.471
20.59.3773,265+0,01%900
20.59.3773,26INV.423
20.59.3773,27+0,01%63.299
20.59.3773,275+0,02%400
20.59.3773,27+0,01%8.639
20.59.2873,265+0,01%281
20.59.1873,2683+0,01%150
20.59.1873,27+0,01%500
20.59.1873,2699+0,01%222
20.59.1573,26INV.311
20.59.1573,265+0,01%1.700
20.59.0573,27+0,01%7.670
20.58.5473,265+0,01%506
20.58.4873,2677+0,01%132
20.58.4473,265+0,01%3.088
20.58.4073,2699+0,01%100
20.58.3973,265+0,01%606
20.58.3473,268+0,01%300
20.58.3073,265+0,01%100
20.58.2873,262INV.353
20.58.2873,2665+0,01%245
OraValoreVar.%Volume
20.58.2473,265+0,01%470
20.58.1573,26INV.1.558
20.58.1573,265+0,01%1.914
20.58.0573,2681+0,01%198
20.58.0173,27+0,01%3.794
20.57.5773,265+0,01%1.337
20.57.4973,2658+0,01%251
20.57.4973,2688+0,01%700
20.57.4873,265+0,01%715
20.57.4173,26INV.1.184
20.57.2473,265+0,01%1.006
20.57.1573,26INV.1.886
20.57.1273,265+0,01%506
20.57.0073,27+0,01%100
20.57.0073,265+0,01%306
20.56.5473,2623INV.130
20.56.3673,265+0,01%1.918
20.56.1573,26INV.2.585
20.56.1273,265+0,01%1.224
20.56.0273,2601INV.112
20.55.5073,27+0,01%134
20.55.4373,2684+0,01%375
20.55.2173,26INV.2.690
20.55.1973,2624INV.247
20.55.1673,265+0,01%5.310
20.55.0873,26INV.133
20.54.5873,2649+0,01%141
20.54.4773,2699+0,01%342
20.54.4173,269+0,01%1.300
20.54.3773,27+0,01%408
OraValoreVar.%Volume
20.54.3773,2699+0,01%408
20.54.2673,265+0,01%2.049
20.54.1573,26INV.1.786
20.54.1373,2699+0,01%5.268
20.54.0173,265+0,01%900
20.53.5273,2698+0,01%1.092
20.53.5273,2686+0,01%149
20.53.4473,2688+0,01%767
20.53.4473,265+0,01%626
20.53.4273,265+0,01%1.600
20.53.3573,27+0,01%5.294
20.53.3173,265+0,01%137
20.53.3173,27+0,01%202
20.53.2273,2684+0,01%483
20.53.2173,265+0,01%227
20.53.1573,26INV.2.585
20.53.1373,2699+0,01%220
20.53.1273,2648+0,01%123
20.53.0373,27+0,01%135
20.53.0073,2647+0,01%120
20.52.3273,265+0,01%201
20.52.2773,2683+0,01%2.800
20.52.2173,26INV.5.000
20.52.2173,264+0,01%409
20.52.1573,26INV.2.586
20.52.1373,27+0,01%131
20.52.0073,265+0,01%135
20.51.4773,27+0,01%900
20.51.4673,275+0,02%36.082
20.51.4273,2783+0,02%315
OraValoreVar.%Volume
20.51.3673,275+0,02%100
20.51.3673,28+0,03%431
20.51.3673,275+0,02%1.575
20.51.3373,28+0,03%300
20.51.2673,275+0,02%110
20.51.2073,28+0,03%150
20.51.1773,275+0,02%100
20.51.1573,27+0,01%2.585
20.51.1073,275+0,02%1.021
20.51.0273,27+0,01%1.928

(*) I dati sono limitati agli ultimi 100 contratti.

```