Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vanguard Total Bond Market Etf

Mercato: NASDAQ - National

73,55
+0,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0073,55INV.242.982
21.59.5973,54-0,01%5.455
21.59.5973,5342-0,02%263
21.59.5473,54-0,01%5.012
21.59.5373,535-0,02%754
21.59.5173,54-0,01%5.037
21.59.5073,535-0,02%149
21.59.4873,54-0,01%2.150
21.59.4773,54-0,01%65.628
21.59.4773,535-0,02%300
21.59.4673,545-0,01%141
21.59.4573,54-0,01%1.405
21.59.3373,545-0,01%16.902
21.59.2373,55INV.600
21.59.1473,545-0,01%12.106
21.59.0873,54-0,01%1.161
21.59.0273,545-0,01%3.815
21.59.0073,55INV.35.629
21.59.0073,545-0,01%2.610
21.59.0073,55INV.19.025
21.59.0073,545-0,01%3.300
21.59.0073,55INV.1.448
21.59.0073,545-0,01%1.390
21.59.0073,55INV.8.585
21.59.0073,545-0,01%600
21.59.0073,55INV.2.046
21.59.0073,545-0,01%1.400
21.59.0073,55INV.325
21.59.0073,545-0,01%600
21.59.0073,55INV.1.123
OraValoreVar.%Volume
21.59.0073,545-0,01%600
21.59.0073,55INV.11.397
21.58.5773,545-0,01%200
21.58.5773,55INV.300
21.58.5473,545-0,01%2.090
21.58.4473,55INV.868
21.58.4273,545-0,01%300
21.58.4173,55INV.2.600
21.58.3473,545-0,01%2.452
21.58.2173,55INV.3.961
21.58.1673,545-0,01%1.311
21.58.1173,55INV.26.328
21.57.5973,545-0,01%735
21.57.5773,55INV.1.238
21.57.5473,545-0,01%300
21.57.5373,55INV.205
21.57.5173,545-0,01%400
21.57.4873,55INV.900
21.57.4873,545-0,01%100
21.57.4573,55INV.205
21.57.4473,545-0,01%500
21.57.3973,5499INV.475
21.57.3773,55INV.205
21.57.3673,545-0,01%1.042
21.57.3673,55INV.600
21.57.3673,5496INV.681
21.57.3673,545-0,01%200
21.57.2973,55INV.705
21.57.2373,5499INV.3.076
21.57.2373,55INV.3.483
OraValoreVar.%Volume
21.57.2173,545-0,01%227
21.57.2173,55INV.205
21.56.5973,545-0,01%1.237
21.56.5373,55INV.600
21.56.3273,545-0,01%2.210
21.56.2173,55INV.400
21.56.1973,545-0,01%1.954
21.56.0573,55INV.800
21.56.0573,545-0,01%2.288
21.56.0073,55INV.170
21.55.4273,545-0,01%4.781
21.55.2873,5449-0,01%500
21.55.1273,545-0,01%2.266
21.55.0273,5499INV.1.237
21.55.0273,55INV.800
21.54.3673,545-0,01%350
21.54.3473,55INV.475
21.54.3373,545-0,01%1.000
21.54.3373,55INV.222
21.54.3073,545-0,01%700
21.54.2173,5499INV.300
21.54.2173,55INV.100
21.54.2173,5499INV.192
21.54.2173,55INV.692
21.54.1873,545-0,01%2.100
21.54.1773,55INV.247
21.54.1773,545-0,01%1.671
21.54.1673,55INV.194
21.54.1573,545-0,01%667
21.54.1273,55INV.191
OraValoreVar.%Volume
21.54.0673,545-0,01%1.200
21.53.5973,5476INV.1.127
21.53.5873,545-0,01%818
21.53.5773,541-0,01%3.252
21.53.5673,5499INV.200
21.53.4573,55INV.2.000
21.53.4573,545-0,01%2.000
21.53.4573,545-0,01%400
21.53.4073,55INV.293
21.53.4073,5449-0,01%1.111

(*) I dati sono limitati agli ultimi 100 contratti.

```