Milano 15:29
44.077 +1,63%
Nasdaq 15:29
24.262 +1,08%
Dow Jones 15:29
46.446 +0,70%
Londra 15:29
10.098 +1,33%
Francoforte 15:29
22.995 +1,58%

Vanguard Total Bond Market Etf

Mercato: NASDAQ - National

73,535
+0,38%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.30
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.30.2073,535+0,38%1.467
15.30.0973,53+0,37%3.353
15.30.0273,5299+0,37%5.086
15.30.0073,53+0,37%408
15.29.5673,52+0,35%1.500
15.29.5473,514+0,35%390
15.29.4273,5155+0,35%115
15.29.3873,52+0,35%3.937
15.29.3573,5201+0,36%424
15.29.3473,5201+0,36%378
15.29.3473,524+0,36%110
15.29.2873,52+0,35%4.499
15.29.2373,5199+0,35%378
15.29.1873,52+0,35%6.654
15.29.1873,5201+0,36%375
15.29.1773,525+0,36%2.252
15.29.1273,52+0,35%3.910
15.28.4973,515+0,35%2.208
15.28.4773,51+0,34%2.708
15.28.4173,515+0,35%826
15.28.2773,5199+0,35%1.000
15.28.2673,515+0,35%100
15.28.2373,52+0,35%1.700
15.28.1873,5201+0,36%1.161
15.28.0773,525+0,36%1.370
15.27.5073,52+0,35%3.305
15.27.4773,515+0,35%125
15.27.4573,52+0,35%609
15.27.4473,5199+0,35%209
15.27.4473,515+0,35%135
OraValoreVar.%Volume
15.27.4173,5198+0,35%407
15.27.3673,52+0,35%4.700
15.27.3473,5201+0,36%456
15.27.3173,5299+0,37%667
15.27.3173,5201+0,36%130
15.27.3073,525+0,36%270
15.27.2973,52+0,35%3.257
15.27.2973,5195+0,35%1.054
15.27.1473,5199+0,35%877
15.27.1173,51+0,34%200
15.27.0073,5099+0,34%456
15.26.5873,505+0,33%204
15.26.5573,5051+0,33%175
15.26.5573,505+0,33%480
15.26.4673,50+0,33%3.514
15.26.3773,50+0,33%734
15.26.3773,5001+0,33%303
15.26.3773,505+0,33%393
15.26.3773,5001+0,33%378
15.26.1773,505+0,33%1.936
15.26.1773,51+0,34%335
15.26.1473,50+0,33%120.071
15.26.0773,505+0,33%102
15.26.0573,51+0,34%2.100
15.25.5473,516+0,35%5.480
15.25.5173,51+0,34%4.175
15.25.4873,5051+0,33%157
15.25.4773,5057+0,34%245
15.25.4373,5042+0,33%267
15.25.4373,5055+0,34%115
OraValoreVar.%Volume
15.25.4173,505+0,33%100
15.25.4173,51+0,34%1.700
15.25.2873,5199+0,35%1.705
15.25.2773,52+0,35%2.452
15.25.2173,525+0,36%5.000
15.25.2073,5209+0,36%817
15.25.1973,5299+0,37%1.277
15.25.1973,52+0,35%4.606
15.25.1973,515+0,35%600
15.25.1973,52+0,35%100
15.25.1973,515+0,35%300
15.25.1973,52+0,35%800
15.25.1973,515+0,35%1.500
15.25.1973,52+0,35%100
15.25.1973,515+0,35%1.500
15.25.1973,52+0,35%600
15.25.1973,515+0,35%3.600
15.25.1973,52+0,35%800
15.25.1973,515+0,35%5.936
15.25.1673,51+0,34%3.650
15.25.1173,505+0,33%100
15.25.1173,50+0,33%386
15.25.0973,505+0,33%100
15.25.0873,495+0,32%100
15.25.0873,50+0,33%4.700
15.25.0673,49+0,31%6.509
15.24.5973,485+0,31%2.190
15.24.5073,4899+0,31%255
15.24.4673,49+0,31%3.900
15.24.4173,496+0,32%416
OraValoreVar.%Volume
15.24.3973,4901+0,31%2.525
15.24.3973,49+0,31%2.525
15.24.2873,495+0,32%1.436
15.24.2273,4901+0,31%1.000
15.24.1473,495+0,32%3.300
15.24.0073,50+0,33%300
15.23.5773,505+0,33%1.647
15.23.4773,495+0,32%400
15.23.4673,49+0,31%1.247
15.23.4673,495+0,32%1.060

(*) I dati sono limitati agli ultimi 100 contratti.

```