Vanguard Total Bond Market Etf

Mercato: NASDAQ - National

72,175

-0,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.51.01	72,17	-0,32%	178	12.846,26
19.51.01	72,175	-0,31%	178	12.847,15
19.50.50	72,175	-0,31%	901	65.029,68
19.50.44	72,1701	-0,32%	486	35.074,67
19.50.39	72,1753	-0,31%	369	26.632,69
19.50.37	72,175	-0,31%	569	41.067,58
19.50.28	72,1753	-0,31%	611	44.099,11
19.50.27	72,175	-0,31%	100	7.217,50
19.50.18	72,18	-0,30%	4.682	337.946,76
19.50.17	72,1799	-0,30%	577	41.647,80
19.50.17	72,175	-0,31%	616	44.459,80
19.49.55	72,1799	-0,30%	145	10.466,09
19.49.52	72,1753	-0,31%	299	21.580,41
19.49.52	72,1752	-0,31%	228	16.455,95
19.49.43	72,175	-0,31%	824	59.472,20
19.49.26	72,1753	-0,31%	338	24.395,25
19.49.23	72,175	-0,31%	416	30.024,80
19.49.21	72,17	-0,32%	123	8.876,91
19.49.12	72,1753	-0,31%	2.535	182.964,39
19.49.02	72,1799	-0,30%	454	32.769,67
19.48.46	72,175	-0,31%	250	18.043,75
19.48.32	72,17	-0,32%	5.674	409.492,58
19.48.32	72,1701	-0,32%	418	30.167,10
19.48.25	72,1798	-0,30%	1.577	113.827,54
19.48.23	72,17	-0,32%	100	7.217,00
19.48.18	72,175	-0,31%	103	7.434,03
19.48.13	72,1752	-0,31%	120	8.661,02
19.48.12	72,17	-0,32%	100	7.217,00
19.48.01	72,1799	-0,30%	11.290	814.911,07
19.48.01	72,175	-0,31%	1.677	121.037,48

Ora	Valore	Var.%	Volume	Controvalore
19.47.29	72,1701	-0,32%	119	8.588,24
19.47.27	72,175	-0,31%	100	7.217,50
19.47.23	72,1752	-0,31%	166	11.981,08
19.47.20	72,1753	-0,31%	275	19.848,21
19.47.10	72,175	-0,31%	272	19.631,60
19.47.03	72,1701	-0,32%	161	11.619,39
19.46.58	72,17	-0,32%	1.446	104.357,82
19.46.39	72,1758	-0,31%	486	35.077,44
19.46.31	72,1753	-0,31%	598	43.160,83
19.46.28	72,18	-0,30%	300	21.654,00
19.46.26	72,17	-0,32%	314	22.661,38
19.46.20	72,175	-0,31%	2.085	150.484,88
19.46.15	72,17	-0,32%	17.644	1.273.367,48
19.45.24	72,175	-0,31%	800	57.740,00
19.45.20	72,1776	-0,31%	300	21.653,28
19.45.15	72,1748	-0,31%	3.649	263.365,85
19.44.54	72,175	-0,31%	100	7.217,50
19.44.45	72,1746	-0,31%	381	27.498,52
19.44.12	72,175	-0,31%	110	7.939,25
19.44.11	72,1799	-0,30%	8.846	638.503,40
19.44.11	72,1703	-0,32%	580	41.858,77
19.44.08	72,175	-0,31%	493	35.582,28
19.43.54	72,1746	-0,31%	334	24.106,32
19.43.47	72,1777	-0,31%	209	15.085,14
19.43.47	72,1776	-0,31%	658	47.492,86
19.43.38	72,175	-0,31%	1.286	92.817,05
19.43.29	72,1746	-0,31%	768	55.430,09
19.43.17	72,175	-0,31%	577	41.644,98
19.43.03	72,1746	-0,31%	277	19.992,36
19.42.51	72,175	-0,31%	411	29.663,93

Ora	Valore	Var.%	Volume	Controvalore
19.42.45	72,1777	-0,31%	255	18.405,31
19.42.44	72,175	-0,31%	492	35.510,10
19.42.34	72,1779	-0,31%	2.673	192.931,53
19.42.22	72,175	-0,31%	112	8.083,60
19.42.17	72,18	-0,30%	418	30.171,24
19.42.16	72,175	-0,31%	1.078	77.804,65
19.41.56	72,1775	-0,31%	188	13.569,37
19.41.39	72,175	-0,31%	721	52.038,18
19.41.35	72,18	-0,30%	130	9.383,40
19.41.35	72,1776	-0,31%	519	37.460,17
19.41.35	72,1746	-0,31%	823	59.399,70
19.41.35	72,1775	-0,31%	366	26.416,97
19.41.35	72,175	-0,31%	121	8.733,18
19.41.29	72,1701	-0,32%	310	22.372,73
19.40.58	72,175	-0,31%	1.154	83.289,95
19.40.41	72,1775	-0,31%	139	10.032,67
19.40.38	72,1776	-0,31%	100	7.217,76
19.40.33	72,175	-0,31%	439	31.684,83
19.40.19	72,17	-0,32%	100	7.217,00
19.39.45	72,175	-0,31%	263	18.982,03
19.39.33	72,1777	-0,31%	3.239	233.783,57
19.39.32	72,175	-0,31%	2.697	194.655,98
19.39.24	72,1777	-0,31%	277	19.993,22
19.38.42	72,175	-0,31%	538	38.830,15
19.38.31	72,1751	-0,31%	113	8.155,79
19.38.27	72,175	-0,31%	973	70.226,28
19.38.11	72,1799	-0,30%	494	35.656,87
19.38.08	72,18	-0,30%	362	26.129,16
19.38.01	72,174	-0,31%	179	12.919,15
19.37.57	72,175	-0,31%	186	13.424,55

Ora	Valore	Var.%	Volume	Controvalore
19.37.53	72,18	-0,30%	387	27.933,66
19.37.14	72,175	-0,31%	561	40.490,18
19.36.58	72,1776	-0,31%	258	18.621,82
19.36.48	72,1763	-0,31%	886	63.948,20
19.36.37	72,1775	-0,31%	103	7.434,28
19.36.34	72,175	-0,31%	278	20.064,65
19.36.33	72,1799	-0,30%	136	9.816,47
19.36.00	72,175	-0,31%	1.829	132.008,08
19.35.46	72,1775	-0,31%	2.770	199.931,68
19.35.45	72,175	-0,31%	1.021	73.690,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide