Milano 17:35
51.783 +0,28%
Nasdaq 17:51
29.389 +0,58%
Dow Jones 17:51
52.241 +0,76%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Vanguard Total Bond Market Etf

Mercato: NASDAQ - National

73,655
+0,14%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.52.4373,655+0,14%400
17.52.4373,66+0,15%100
17.52.4373,655+0,14%400
17.52.4373,66+0,15%200
17.52.4373,655+0,14%200
17.52.4373,66+0,15%200
17.52.4373,655+0,14%400
17.52.4373,66+0,15%100
17.52.4373,655+0,14%750
17.52.4373,66+0,15%400
17.52.2673,655+0,14%1.926
17.52.1673,6541+0,14%678
17.51.4873,655+0,14%1.142
17.51.4073,6544+0,14%4.985
17.51.3873,655+0,14%700
17.51.2673,6563+0,14%203
17.51.1573,655+0,14%203
17.51.1573,6501+0,14%9.096
17.51.1373,6503+0,14%151
17.50.5273,655+0,14%2.715
17.50.2473,655+0,14%1.416
17.50.2473,65+0,14%378
17.50.2173,654+0,14%145
17.50.2173,655+0,14%689
17.50.1473,651+0,14%3.300
17.50.1273,65+0,14%6.982
17.50.0073,655+0,14%2.384
17.49.4673,65+0,14%125
17.49.4673,6501+0,14%125
17.49.4473,655+0,14%100
OraValoreVar.%Volume
17.49.0173,65+0,14%1.278
17.48.3173,655+0,14%2.963
17.48.1673,6501+0,14%239
17.48.0973,65+0,14%461
17.48.0973,655+0,14%192
17.47.5573,65+0,14%1.198
17.47.5073,6436+0,13%1.264
17.47.4973,6499+0,14%1.035
17.47.4973,65+0,14%1.035
17.46.5773,6453+0,13%142
17.46.5373,6461+0,13%1.765
17.46.4373,65+0,14%135
17.46.1473,645+0,13%120
17.46.0473,6401+0,12%956
17.45.5873,6402+0,12%220
17.45.5173,6401+0,12%203
17.45.4473,645+0,13%335
17.45.4373,64+0,12%2.675
17.45.3573,6399+0,12%122
17.45.3573,64+0,12%122
17.45.3573,6399+0,12%225
17.45.2073,635+0,12%1.137
17.45.0773,64+0,12%100
17.45.0473,6382+0,12%179
17.44.5773,635+0,12%689
17.44.3073,6302+0,11%132
17.43.3673,635+0,12%203
17.43.3073,64+0,12%2.580
17.43.1973,636+0,12%516
17.43.0773,6302+0,11%167
OraValoreVar.%Volume
17.43.0473,635+0,12%471
17.42.5673,63+0,11%1.358
17.42.4773,635+0,12%300
17.42.4773,63+0,11%140
17.42.4573,635+0,12%276
17.42.3273,63+0,11%114
17.42.3173,635+0,12%104
17.42.2873,6301+0,11%106
17.42.2873,63+0,11%200
17.42.2873,6301+0,11%300
17.42.2873,63+0,11%406
17.42.2873,6301+0,11%1.586
17.42.2873,63+0,11%1.386
17.42.2673,635+0,12%140
17.42.1273,6303+0,11%408
17.42.1273,6301+0,11%160
17.42.0173,635+0,12%1.123
17.41.3373,6364+0,12%100
17.41.3273,635+0,12%900
17.41.1773,6372+0,12%4.201
17.40.5173,6302+0,11%2.000
17.40.5073,64+0,12%5.269
17.40.3273,625+0,10%400
17.40.3273,63+0,11%1.970
17.40.3273,63+0,11%100
17.40.0973,635+0,12%1.287
17.39.5773,6341+0,11%349
17.39.5473,64+0,12%365
17.39.4273,635+0,12%257
17.39.4273,634+0,11%648
OraValoreVar.%Volume
17.39.3973,6383+0,12%135
17.39.3273,635+0,12%350
17.38.4473,6301+0,11%120
17.38.0573,635+0,12%2.037
17.37.4773,6386+0,12%317
17.37.4273,635+0,12%108
17.37.4073,64+0,12%278
17.37.4073,635+0,12%278
17.37.0973,6356+0,12%500
17.37.0573,63+0,11%5.535

(*) I dati sono limitati agli ultimi 100 contratti.

```