Milano 11:57
51.766 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:57
10.492 +0,29%
Francoforte 11:57
24.908 +0,68%

Vanguard Total Bond Market Etf

Mercato: NASDAQ - National

73,55
+0,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0073,555+0,01%200
22.00.0073,55INV.26.115
21.59.5473,55INV.3.332
21.59.5473,555+0,01%1.225
21.59.5473,555+0,01%440
21.59.4773,56+0,01%400
21.59.4773,55INV.2.000
21.59.4673,555+0,01%315
21.59.4573,56+0,01%2.409
21.59.4573,555+0,01%100
21.59.4473,55INV.323
21.59.4373,555+0,01%100
21.59.4273,55INV.703
21.59.4073,5525INV.220
21.59.3873,55INV.406
21.59.3173,555+0,01%1.651
21.59.2573,55INV.1.600
21.59.2473,5513INV.768
21.59.2273,55INV.539
21.59.1473,5501INV.1.744
21.59.1373,55INV.7.012
21.59.0373,555+0,01%2.522
21.58.5773,56+0,01%205
21.58.4973,555+0,01%905
21.58.3873,56+0,01%1.149
21.58.2473,555+0,01%900
21.58.2173,56+0,01%100
21.58.2173,555+0,01%300
21.58.1673,56+0,01%129
21.58.0573,55INV.105
OraValoreVar.%Volume
21.58.0573,551INV.100
21.58.0573,55INV.205
21.58.0573,5501INV.200
21.57.5373,555+0,01%357
21.57.4073,5518INV.500
21.57.1873,555+0,01%2.400
21.57.1473,55INV.100
21.57.1373,555+0,01%2.077
21.57.0973,55INV.2.573
21.56.5673,555+0,01%4.000
21.56.5173,559+0,01%408
21.56.5173,554+0,01%137
21.56.4973,55INV.125
21.56.4573,555+0,01%4.407
21.56.3773,55INV.100
21.56.3673,555+0,01%2.900
21.56.2773,5546+0,01%204
21.56.2773,555+0,01%159
21.56.2573,5515INV.1.400
21.56.0973,555+0,01%6.056
21.55.5673,56+0,01%168
21.55.4973,555+0,01%5.307
21.55.3673,56+0,01%1.300
21.55.3673,555+0,01%1.825
21.55.3673,56+0,01%5.247
21.55.3273,565+0,02%3.262
21.55.1273,56+0,01%4.274
21.55.0073,565+0,02%1.025
21.54.5773,5645+0,02%2.398
21.54.5573,565+0,02%704
OraValoreVar.%Volume
21.54.5273,56+0,01%100
21.54.5273,565+0,02%308
21.54.5173,5601+0,01%398
21.54.5173,5619+0,02%10.619
21.54.4873,565+0,02%2.545
21.54.4073,56+0,01%100
21.54.4073,565+0,02%5.988
21.54.3973,5656+0,02%6.462
21.54.3573,565+0,02%95.472
21.54.2673,5699+0,03%3.374
21.54.1473,565+0,02%6.440
21.54.0473,57+0,03%570
21.54.0473,565+0,02%31.463
21.54.0473,56+0,01%114
21.54.0473,565+0,02%800
21.54.0373,57+0,03%900
21.54.0373,565+0,02%4.434
21.54.0273,56+0,01%123
21.53.4573,565+0,02%9.287
21.53.3973,5645+0,02%384
21.53.3573,56+0,01%200
21.53.3473,565+0,02%200
21.53.3273,56+0,01%100
21.53.3273,565+0,02%9.800
21.53.3173,5601+0,01%265
21.53.2173,5647+0,02%2.029
21.52.5673,565+0,02%3.600
21.52.5073,5685+0,03%137
21.52.5073,565+0,02%4.636
21.52.4873,57+0,03%7.136
OraValoreVar.%Volume
21.52.4473,565+0,02%1.600
21.52.3873,56+0,01%4.826
21.52.3473,565+0,02%149
21.52.3473,5652+0,02%400
21.52.3373,56+0,01%322
21.52.3273,565+0,02%1.958
21.52.2773,567+0,02%360
21.52.2673,5655+0,02%1.073
21.52.2673,5645+0,02%243
21.52.1773,565+0,02%9.302

(*) I dati sono limitati agli ultimi 100 contratti.

```