Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vanguard Total Bond Market Etf

Mercato: NASDAQ - National

74,23
+0,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5874,2299INV.134
21.59.5774,23INV.170
21.59.5774,225-0,01%2.677
21.59.5674,23INV.135
21.59.4174,225-0,01%9.292
21.59.3874,23INV.200
21.59.3574,225-0,01%508
21.59.3074,23INV.400
21.59.2974,225-0,01%135
21.59.2974,23INV.400
21.59.2574,22-0,01%3.313
21.59.2574,225-0,01%200
21.59.2574,22-0,01%202
21.59.2374,225-0,01%526
21.59.1674,23INV.200
21.59.1474,225-0,01%1.171
21.59.0674,23INV.100
21.59.0074,225-0,01%1.921
21.59.0074,23INV.300
21.58.5874,225-0,01%380
21.58.5374,22-0,01%100
21.58.5374,225-0,01%800
21.58.5374,22-0,01%100
21.58.5374,225-0,01%400
21.58.5274,22-0,01%100
21.58.5174,225-0,01%10.170
21.58.5074,22-0,01%6.300
21.58.5074,225-0,01%100
21.58.5074,22-0,01%528
21.58.5074,225-0,01%400
OraValoreVar.%Volume
21.58.5074,22-0,01%10.700
21.58.5074,225-0,01%650
21.58.5074,23INV.500
21.58.5074,22-0,01%1.437
21.58.5074,23INV.1.822
21.58.5074,22-0,01%6.166
21.58.5074,215-0,02%686
21.58.4974,22-0,01%10.077
21.58.4974,2145-0,02%295
21.58.4874,2175-0,02%100
21.58.4874,22-0,01%9.998
21.58.4174,215-0,02%2.114
21.58.3674,22-0,01%2.252
21.58.2174,215-0,02%3.400
21.58.1874,22-0,01%100
21.58.1374,215-0,02%2.241
21.58.1374,22-0,01%100
21.58.1274,215-0,02%500
21.58.1274,22-0,01%180
21.58.1274,215-0,02%3.431
21.58.0774,22-0,01%100
21.58.0674,215-0,02%647
21.58.0474,2199-0,01%700
21.58.0374,22-0,01%7.838
21.57.5774,215-0,02%3.578
21.57.5074,22-0,01%100
21.57.2474,215-0,02%1.409
21.57.1774,2199-0,01%100
21.57.1674,22-0,01%100
21.57.0074,215-0,02%280
OraValoreVar.%Volume
21.56.5474,2134-0,02%332
21.56.5174,22-0,01%100
21.56.4974,2158-0,02%134
21.56.4874,215-0,02%580
21.56.4774,21-0,03%100
21.56.4774,215-0,02%494
21.56.4674,216-0,02%500
21.56.4574,215-0,02%3.525
21.56.4274,2101-0,03%1.067
21.56.3674,215-0,02%687
21.56.3574,2199-0,01%161
21.56.3374,215-0,02%746
21.56.2474,22-0,01%100
21.56.2274,2176-0,02%612
21.56.1474,215-0,02%3.763
21.56.0174,2123-0,02%567
21.56.0074,22-0,01%1.852
21.55.4874,2102-0,03%502
21.55.4374,22-0,01%100
21.55.4174,2125-0,02%1.580
21.55.4074,2154-0,02%125
21.55.3574,215-0,02%2.324
21.55.3174,2147-0,02%155
21.55.3174,215-0,02%3.183
21.55.2074,22-0,01%100
21.55.1874,215-0,02%1.332
21.55.0974,2145-0,02%390
21.55.0974,21-0,03%264
21.55.0074,215-0,02%2.590
21.54.5074,22-0,01%248
OraValoreVar.%Volume
21.54.2674,215-0,02%113
21.54.2474,2119-0,02%1.307
21.54.2474,2178-0,02%1.000
21.54.2374,215-0,02%178
21.54.2274,2101-0,03%673
21.54.1974,215-0,02%835
21.54.1274,2101-0,03%2.857
21.54.0474,2199-0,01%202
21.53.5874,2149-0,02%335
21.53.4774,215-0,02%700

(*) I dati sono limitati agli ultimi 100 contratti.

```