Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vanguard Total Bond Market Etf

Mercato: NASDAQ - National

74,29
-0,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0074,29-0,19%86.108
21.59.5974,295-0,18%200
21.59.5774,30-0,17%793
21.59.5774,295-0,18%103
21.59.5574,30-0,17%3.925
21.59.5574,295-0,18%15.359
21.59.4374,30-0,17%156
21.59.4274,295-0,18%2.707
21.59.3774,30-0,17%168
21.59.3774,295-0,18%4.022
21.59.3074,30-0,17%200
21.59.3074,295-0,18%1.821
21.59.3074,30-0,17%982
21.59.2874,295-0,18%4.016
21.59.2574,30-0,17%203
21.59.2574,299-0,18%700
21.59.2574,2994-0,18%2.887
21.59.2474,295-0,18%4.996
21.59.2074,30-0,17%100
21.59.2074,295-0,18%400
21.59.2074,30-0,17%100
21.59.1774,295-0,18%6.646
21.59.0774,30-0,17%100
21.59.0774,295-0,18%800
21.59.0774,30-0,17%400
21.59.0774,295-0,18%300
21.59.0774,30-0,17%200
21.59.0774,295-0,18%100
21.59.0774,30-0,17%300
21.59.0774,295-0,18%17.117
OraValoreVar.%Volume
21.59.0674,29-0,19%22.721
21.59.0574,285-0,19%3.381
21.59.0374,29-0,19%413
21.59.0274,285-0,19%924
21.59.0074,29-0,19%200
21.58.5774,285-0,19%2.525
21.58.5374,29-0,19%3.627
21.58.5274,285-0,19%3.400
21.58.5174,2846-0,20%450
21.58.4274,285-0,19%400
21.58.4274,29-0,19%2.751
21.58.4274,285-0,19%2.335
21.58.3874,289-0,19%650
21.58.1474,285-0,19%2.796
21.58.0774,29-0,19%105
21.58.0174,285-0,19%1.300
21.57.5974,29-0,19%10.997
21.57.4674,285-0,19%8.865
21.57.3174,2838-0,20%1.400
21.57.2674,285-0,19%7.650
21.57.1174,2838-0,20%1.021
21.57.1174,285-0,19%2.500
21.57.0274,2834-0,20%431
21.57.0274,285-0,19%150
21.57.0174,2899-0,19%1.725
21.57.0174,2856-0,19%200
21.57.0174,2837-0,20%1.840
21.57.0174,285-0,19%400
21.57.0074,2834-0,20%367
21.56.5974,28-0,20%1.464
OraValoreVar.%Volume
21.56.5974,285-0,19%900
21.56.5574,2872-0,19%162
21.56.4674,285-0,19%2.300
21.56.3774,2845-0,20%100
21.56.2874,285-0,19%4.653
21.56.2274,29-0,19%825
21.56.2274,285-0,19%300
21.56.1974,2856-0,19%199
21.56.1974,285-0,19%3.400
21.56.1474,2885-0,19%130
21.56.1474,285-0,19%2.014
21.55.5974,2874-0,19%258
21.55.5974,285-0,19%1.850
21.55.5474,2801-0,20%9.035
21.55.4574,285-0,19%4.407
21.55.3574,285-0,19%7.007
21.55.3574,2874-0,19%161
21.55.2274,2835-0,20%139
21.55.2074,285-0,19%5.213
21.55.0874,2801-0,20%3.271
21.55.0874,285-0,19%4.580
21.55.0074,2801-0,20%1.460
21.55.0074,285-0,19%2.660
21.54.5374,2882-0,19%524
21.54.4974,2856-0,19%161
21.54.4674,285-0,19%18.807
21.54.4474,29-0,19%100
21.54.4474,285-0,19%3.300
21.54.4474,29-0,19%300
21.54.4474,285-0,19%700
OraValoreVar.%Volume
21.54.4474,29-0,19%200
21.54.4474,285-0,19%11.127
21.54.4374,2852-0,19%200
21.54.4374,29-0,19%4.600
21.54.4374,285-0,19%1.100
21.54.4374,29-0,19%31.000
21.54.3174,285-0,19%1.008
21.54.2674,2899-0,19%146
21.54.2574,285-0,19%1.917
21.54.1674,29-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```