Milano 17:35
46.803 -0,04%
Nasdaq 19:28
25.221 -0,19%
Dow Jones 19:28
50.202 +0,13%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Vanguard Total International Stock Etf

Mercato: NASDAQ - National

82,37
+0,27%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.28.2282,37+0,27%200
19.28.2182,368+0,27%100
19.28.2182,3698+0,27%190
19.28.1882,3699+0,27%270
19.28.1782,365+0,26%100
19.28.1782,37+0,27%325
19.28.0982,3753+0,27%836
19.28.0682,37+0,27%400
19.28.0582,3653+0,26%1.214
19.28.0582,3699+0,27%250
19.28.0382,3666+0,26%212
19.28.0382,37+0,27%500
19.28.0282,365+0,26%400
19.28.0082,3799+0,28%300
19.27.5582,37+0,27%600
19.27.5482,3699+0,27%2.429
19.27.5182,369+0,27%200
19.27.5182,37+0,27%672
19.27.4882,365+0,26%136
19.27.4182,37+0,27%100
19.27.4082,3716+0,27%642
19.27.4082,375+0,27%1.214
19.27.3282,378+0,28%200
19.27.3282,38+0,28%550
19.27.3282,375+0,27%450
19.27.3282,379+0,28%130
19.27.3182,38+0,28%1.185
19.27.1082,39+0,29%300
19.27.0682,39+0,29%379
19.27.0682,3902+0,29%169
OraValoreVar.%Volume
19.27.0682,39+0,29%158
19.27.0682,3906+0,29%198
19.27.0482,395+0,30%425
19.26.5682,3901+0,29%100
19.26.4982,3999+0,30%158
19.26.4982,40+0,30%169
19.26.4882,3999+0,30%198
19.26.4882,3985+0,30%379
19.26.4282,39+0,29%303
19.26.4082,394+0,30%119
19.26.4082,3998+0,30%500
19.26.4082,395+0,30%328
19.26.3982,3999+0,30%605
19.26.3782,39+0,29%100
19.26.3782,385+0,29%300
19.26.3282,3861+0,29%294
19.26.1282,39+0,29%100
19.26.1282,395+0,30%421
19.26.0582,39+0,29%1.482
19.26.0382,395+0,30%250
19.26.0282,40+0,30%1.910
19.26.0082,4065+0,31%200
19.25.5182,41+0,32%758
19.25.4782,4101+0,32%585
19.25.4582,42+0,33%422
19.25.3482,41+0,32%200
19.25.3382,4091+0,32%585
19.25.3082,415+0,32%3.950
19.25.1882,42+0,33%100
19.25.0282,425+0,33%1.686
OraValoreVar.%Volume
19.24.4382,435+0,35%1.158
19.24.3582,439+0,35%121
19.24.3482,44+0,35%2.839
19.24.3082,439+0,35%324
19.24.2682,4399+0,35%121
19.24.2682,44+0,35%121
19.24.2282,4399+0,35%606
19.24.1882,4394+0,35%1.048
19.24.1782,44+0,35%760
19.24.1682,445+0,36%315
19.24.1082,4475+0,36%642
19.24.0382,4523+0,37%387
19.24.0382,4501+0,37%175
19.24.0382,4508+0,37%576
19.24.0282,45+0,37%376
19.23.5782,4567+0,37%121
19.23.5282,45+0,37%4.301
19.23.5082,4499+0,37%100
19.23.5082,45+0,37%100
19.23.3982,445+0,36%300
19.23.3582,45+0,37%100
19.23.3582,445+0,36%100
19.23.3482,45+0,37%1.204
19.23.3482,4427+0,36%100
19.23.2782,455+0,37%122
19.23.2282,449+0,36%576
19.23.1982,4499+0,37%2.174
19.23.1982,45+0,37%2.174
19.23.1982,445+0,36%958
19.23.1282,44+0,35%440
OraValoreVar.%Volume
19.23.0882,445+0,36%723
19.23.0582,4484+0,36%387
19.23.0482,45+0,37%300
19.22.5382,445+0,36%1.181
19.22.3882,44+0,35%343
19.22.3682,43+0,34%1.100
19.22.3082,42+0,33%475
19.22.2382,41+0,32%100
19.22.1982,405+0,31%100
19.22.1682,42+0,33%121

(*) I dati sono limitati agli ultimi 100 contratti.

```