Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vanguard Total International Stock Etf

Mercato: NASDAQ - National

75,395
+0,22%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5975,395+0,02%1.063
21.59.5975,39+0,01%400
21.59.5975,395+0,02%700
21.59.5975,39+0,01%2.008
21.59.5975,395+0,02%2.900
21.59.5875,39+0,01%200
21.59.5875,395+0,02%1.500
21.59.5875,39+0,01%100
21.59.5875,395+0,02%2.400
21.59.5875,39+0,01%2.000
21.59.5875,395+0,02%5.288
21.59.5775,39+0,01%1.258
21.59.5775,395+0,02%898
21.59.5775,39+0,01%1.000
21.59.5775,395+0,02%200
21.59.5775,39+0,01%200
21.59.5775,395+0,02%806
21.59.5775,39+0,01%800
21.59.5775,395+0,02%3.915
21.59.5175,39+0,01%901
21.59.5075,395+0,02%1.318
21.59.4475,39+0,01%18.420
21.59.3575,395+0,02%200
21.59.3275,39+0,01%1.096
21.59.3275,395+0,02%1.802
21.59.3275,39+0,01%2.100
21.59.3275,395+0,02%301
21.59.3275,39+0,01%4.135
21.59.3275,395+0,02%666
21.59.2475,39+0,01%6.374
OraValoreVar.%Volume
21.59.2175,38INV.585
21.59.1875,385+0,01%249
21.59.1675,38INV.160
21.59.1675,385+0,01%200
21.59.1675,38INV.1.940
21.59.1675,385+0,01%493
21.59.1275,39+0,01%500
21.59.1275,385+0,01%600
21.59.1275,39+0,01%8.276
21.59.0775,3899+0,01%400
21.59.0675,385+0,01%200
21.59.0675,38INV.100
21.59.0675,385+0,01%2.912
21.59.0375,38INV.100
21.59.0375,385+0,01%500
21.59.0075,39+0,01%100
21.59.0075,385+0,01%2.186
21.59.0075,39+0,01%2.688
21.59.0075,385+0,01%100
21.59.0075,39+0,01%577
21.58.5575,375-0,01%805
21.58.5575,37-0,01%2.087
21.58.5475,375-0,01%1.606
21.58.4475,37-0,01%931
21.58.4475,375-0,01%496
21.58.3375,37-0,01%6.672
21.58.3375,3765INV.148
21.58.2475,375-0,01%800
21.58.2475,37-0,01%200
21.58.2475,375-0,01%300
OraValoreVar.%Volume
21.58.2475,37-0,01%900
21.58.2475,375-0,01%100
21.58.2475,37-0,01%1.000
21.58.2475,375-0,01%400
21.58.2475,37-0,01%300
21.58.2475,375-0,01%300
21.58.2475,37-0,01%5.573
21.58.2475,375-0,01%152
21.58.2475,37-0,01%17.643
21.58.2475,375-0,01%400
21.58.2475,37-0,01%7.518
21.58.2375,375-0,01%687
21.58.2075,3797INV.171
21.58.1975,375-0,01%2.911
21.58.1275,37-0,01%1.900
21.58.1275,375-0,01%422
21.58.1075,38INV.1.185
21.58.0875,3799INV.100
21.58.0475,38INV.12.127
21.58.0375,385+0,01%414
21.58.0275,38INV.3.536
21.57.5975,385+0,01%138
21.57.5975,38INV.800
21.57.5675,385+0,01%400
21.57.5575,38INV.500
21.57.5375,39+0,01%266
21.57.5375,385+0,01%427
21.57.5175,38INV.3.300
21.57.4975,385+0,01%426
21.57.4875,38INV.1.984
OraValoreVar.%Volume
21.57.4075,375-0,01%2.434
21.57.3975,3745-0,01%400
21.57.3775,38INV.1.634
21.57.3475,375-0,01%100
21.57.3375,38INV.179
21.57.2875,375-0,01%698
21.57.2175,37-0,01%500
21.57.1775,3745-0,01%400
21.57.1675,375-0,01%487
21.57.0475,38INV.686

(*) I dati sono limitati agli ultimi 100 contratti.

```