Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vanguard Total International Stock Etf

Mercato: NASDAQ - National

86,345
+0,88%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5986,345-0,01%292
21.59.4586,35INV.100
21.59.4586,355+0,01%200
21.59.4586,355+0,01%200
21.59.3786,345-0,01%1.333
21.59.3386,35INV.1.388
21.59.2586,355+0,01%100
21.59.1786,345-0,01%300
21.59.1786,35INV.1.157
21.59.1786,35INV.500
21.59.1586,355+0,01%2.429
21.59.1286,354INV.1.245
21.59.0786,36+0,01%100
21.58.5586,365+0,02%919
21.58.3786,37+0,02%6.840
21.58.2086,375+0,03%1.700
21.58.0486,3741+0,03%101
21.57.5886,365+0,02%6.689
21.57.4886,36+0,01%14.644
21.57.3186,35INV.197
21.57.3186,355+0,01%808
21.57.3186,355+0,01%100
21.57.3086,36+0,01%698
21.57.1386,355+0,01%200
21.57.1286,35INV.212
21.57.1286,355+0,01%100
21.57.0986,35INV.400
21.57.0886,345-0,01%700
21.57.0486,35INV.100
21.56.5986,345-0,01%875
OraValoreVar.%Volume
21.56.4686,3476INV.108
21.56.3886,345-0,01%200
21.56.3686,34-0,01%300
21.56.3186,345-0,01%2.572
21.56.1686,3457INV.203
21.56.1386,3499INV.115
21.56.1086,35INV.689
21.55.5386,36+0,01%400
21.55.3986,37+0,02%100
21.55.3886,365+0,02%900
21.55.3686,36+0,01%915
21.55.3286,365+0,02%1.158
21.55.3186,36+0,01%1.875
21.55.2286,365+0,02%116
21.55.0986,37+0,02%600
21.55.0386,365+0,02%983
21.55.0086,37+0,02%1.904
21.54.5386,375+0,03%220
21.54.4886,38+0,03%400
21.54.4886,375+0,03%1.613
21.54.3986,38+0,03%300
21.54.3986,375+0,03%1.068
21.54.3886,38+0,03%700
21.54.3786,375+0,03%1.142
21.54.3086,385+0,04%1.628
21.54.2986,38+0,03%460
21.54.2986,385+0,04%430
21.54.2986,38+0,03%444
21.54.1586,385+0,04%5.471
21.54.0386,39+0,05%1.298
OraValoreVar.%Volume
21.53.5786,385+0,04%3.511
21.53.4786,38+0,03%3.651
21.53.3686,375+0,03%2.559
21.53.2386,37+0,02%568
21.53.2286,375+0,03%1.619
21.53.1586,38+0,03%2.663
21.53.1586,375+0,03%2.057
21.53.1086,37+0,02%500
21.53.0986,365+0,02%2.040
21.53.0886,37+0,02%600
21.53.0586,365+0,02%3.326
21.52.5786,37+0,02%577
21.52.5586,375+0,03%666
21.52.5286,37+0,02%163
21.52.4386,375+0,03%3.646
21.52.3186,38+0,03%200
21.52.3086,385+0,04%1.747
21.52.2486,3838+0,04%650
21.52.1586,385+0,04%1.402
21.52.0986,38+0,03%1.200
21.52.0586,375+0,03%5.692
21.51.5286,37+0,02%100
21.51.5086,375+0,03%5.547
21.51.3886,3799+0,03%240
21.51.3786,375+0,03%1.087
21.51.3286,38+0,03%438
21.51.3086,385+0,04%451
21.51.2586,38+0,03%100
21.51.2486,385+0,04%1.139
21.51.2186,39+0,05%472
OraValoreVar.%Volume
21.51.1786,395+0,05%550
21.51.1486,405+0,06%300
21.51.1486,40+0,06%380
21.51.1286,40+0,06%335
21.51.1286,39+0,05%100
21.51.1186,385+0,04%1.604
21.51.0986,39+0,05%393
21.51.0886,3899+0,05%694
21.51.0886,39+0,05%957
21.51.0486,385+0,04%997

(*) I dati sono limitati agli ultimi 100 contratti.

```