Milano 17:35
46.803 -0,04%
Nasdaq 21:06
25.186 -0,32%
Dow Jones 21:06
50.252 +0,23%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Vanguard Total International Stock Etf

Mercato: NASDAQ - National

82,49
+0,41%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.06
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.06.0482,49+0,41%15.656
21.05.5382,4862+0,41%121
21.05.5382,485+0,41%427
21.05.4582,495+0,42%200
21.05.3782,4945+0,42%552
21.05.3482,495+0,42%100
21.05.3382,4945+0,42%100
21.05.3382,495+0,42%311
21.05.3382,49+0,41%800
21.05.3382,4899+0,41%147
21.05.3182,4898+0,41%291
21.05.2682,485+0,41%2.190
21.05.1282,49+0,41%600
21.05.1282,485+0,41%607
21.05.1182,48+0,40%808
21.05.1082,485+0,41%1.225
21.05.0682,4899+0,41%1.475
21.04.5682,485+0,41%1.096
21.04.4282,49+0,41%200
21.04.4282,496+0,42%242
21.04.3882,494+0,42%300
21.04.2482,495+0,42%250
21.04.2182,497+0,42%575
21.04.1882,50+0,43%1.210
21.04.0882,505+0,43%1.242
21.03.5982,5098+0,44%121
21.03.5882,505+0,43%500
21.03.5782,5097+0,44%121
21.03.5582,51+0,44%302
21.03.5382,505+0,43%236
OraValoreVar.%Volume
21.03.4982,51+0,44%1.455
21.03.4582,515+0,44%321
21.03.2382,52+0,45%1.500
21.03.1982,515+0,44%677
21.03.1082,52+0,45%7.344
21.03.0882,525+0,46%2.783
21.02.5782,53+0,46%743
21.02.5282,535+0,47%940
21.02.4182,5306+0,46%423
21.02.3882,539+0,47%197
21.02.3582,535+0,47%1.246
21.02.2382,5354+0,47%5.048
21.02.2082,54+0,47%225
21.02.1082,5301+0,46%999
21.02.1082,535+0,47%100
21.02.0982,54+0,47%242
21.02.0882,53+0,46%711
21.02.0882,5313+0,46%101
21.02.0782,53+0,46%100
21.02.0582,535+0,47%3.761
21.01.5482,53+0,46%5.072
21.01.5382,5299+0,46%554
21.01.5282,53+0,46%572
21.01.5182,5297+0,46%156
21.01.5182,53+0,46%156
21.01.4682,529+0,46%1.817
21.01.4482,5297+0,46%121
21.01.3182,525+0,46%2.031
21.01.2282,5215+0,45%4.996
21.01.1982,53+0,46%147
OraValoreVar.%Volume
21.01.1582,525+0,46%272
21.01.1082,5299+0,46%969
21.01.0882,525+0,46%561
21.01.0182,53+0,46%534
21.01.0082,525+0,46%355
21.00.5582,5298+0,46%712
21.00.5082,52+0,45%5.144
21.00.5082,5175+0,45%545
21.00.5082,52+0,45%545
21.00.4982,515+0,44%100
21.00.4982,52+0,45%1.200
21.00.4782,5199+0,45%900
21.00.4782,5157+0,45%323
21.00.3882,5156+0,45%437
21.00.3382,5184+0,45%999
21.00.3382,52+0,45%258
21.00.2682,515+0,44%302
21.00.2082,5155+0,44%200
21.00.1782,5245+0,46%705
21.00.1482,52+0,45%700
21.00.0582,5206+0,45%119
21.00.0582,5201+0,45%114
21.00.0382,52+0,45%8.130
21.00.0082,525+0,46%1.513
20.59.5282,526+0,46%633
20.59.5082,525+0,46%265
20.59.4782,5209+0,45%189
20.59.4182,525+0,46%1.817
20.59.3582,5267+0,46%506
20.59.2882,525+0,46%140
OraValoreVar.%Volume
20.59.2682,52+0,45%362
20.59.2282,515+0,44%100
20.59.1682,52+0,45%261
20.59.0482,51+0,44%307
20.59.0482,52+0,45%219
20.58.5682,5199+0,45%114
20.58.4882,515+0,44%225
20.58.4382,51+0,44%4.588
20.58.3982,505+0,43%1.050
20.58.2982,506+0,43%574

(*) I dati sono limitati agli ultimi 100 contratti.

```