Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Vanguard Total International Stock Etf

Mercato: NASDAQ - National

84,44
-0,25%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.4584,44INV.100
21.59.4384,436INV.1.004
21.59.4384,43-0,01%500
21.59.3984,435-0,01%335
21.59.3984,445+0,01%200
21.59.3984,446+0,01%171
21.59.3984,445+0,01%833
21.59.3984,4459+0,01%159
21.59.3984,445+0,01%479
21.59.3784,44INV.3.062
21.59.3584,445+0,01%100
21.59.3584,45+0,01%1.484
21.59.3484,455+0,02%200
21.59.1184,45+0,01%1.334
21.59.0784,4501+0,01%100
21.59.0484,45+0,01%200
21.59.0284,46+0,02%651
21.58.5484,44INV.1.320
21.58.4484,445+0,01%475
21.58.3784,44INV.299
21.58.3584,435-0,01%197
21.58.3384,4353-0,01%229
21.58.3184,44INV.368
21.58.1684,43-0,01%300
21.58.1184,44INV.100
21.58.1084,435-0,01%416
21.58.0484,44INV.668
21.58.0284,435-0,01%100
21.57.5384,4577+0,02%118
21.57.3784,455+0,02%1.880
OraValoreVar.%Volume
21.57.2984,45+0,01%500
21.57.2884,445+0,01%600
21.57.2584,45+0,01%500
21.57.1884,435-0,01%316
21.57.1884,44INV.300
21.57.1884,435-0,01%200
21.57.1284,44INV.821
21.57.1184,445+0,01%379
21.57.0784,44INV.2.200
21.57.0784,445+0,01%100
21.57.0784,44INV.500
21.57.0684,435-0,01%1.500
21.56.5584,4307-0,01%300
21.56.4484,4399INV.804
21.56.4484,4377INV.118
21.56.4384,43-0,01%380
21.56.4184,425-0,02%200
21.56.4184,43-0,01%100
21.56.3984,425-0,02%3.486
21.56.3284,43-0,01%412
21.56.2784,435-0,01%1.430
21.56.2784,425-0,02%150
21.56.2784,43-0,01%100
21.56.2784,425-0,02%2.200
21.56.1484,43-0,01%277
21.56.1084,435-0,01%1.637
21.56.0784,4344-0,01%118
21.56.0584,44INV.1.100
21.56.0384,445+0,01%466
21.56.0284,45+0,01%339
OraValoreVar.%Volume
21.56.0084,445+0,01%18.489
21.55.5584,44INV.100
21.55.5084,46+0,02%400
21.55.4784,4553+0,02%169
21.55.4784,46+0,02%100
21.55.4184,4587+0,02%158
21.55.3984,455+0,02%150
21.55.3984,45+0,01%100
21.55.3584,445+0,01%989
21.55.2984,44INV.195
21.55.2784,4499+0,01%273
21.55.2584,445+0,01%2.320
21.55.2484,44INV.100
21.55.2184,4399INV.500
21.55.1984,44INV.100
21.55.1784,45+0,01%200
21.55.1684,445+0,01%213
21.55.1384,45+0,01%100
21.55.1384,445+0,01%1.000
21.55.0184,445+0,01%1.322
21.55.0184,44INV.100
21.55.0084,45+0,01%1.200
21.54.4884,44INV.149
21.54.4684,445+0,01%521
21.54.3884,4399INV.167
21.54.3684,435-0,01%994
21.54.3584,4397INV.3.000
21.54.3284,435-0,01%707
21.54.3084,43-0,01%147
21.54.2584,435-0,01%300
OraValoreVar.%Volume
21.54.1884,43-0,01%200
21.54.1384,425-0,02%400
21.54.0084,415-0,03%100
21.53.3484,42-0,02%100
21.53.3184,415-0,03%112
21.53.2484,425-0,02%240
21.53.2284,415-0,03%100
21.53.1384,41-0,04%138
21.53.1384,405-0,04%100
21.53.1384,41-0,04%250

(*) I dati sono limitati agli ultimi 100 contratti.

```