Milano 17:35
51.605 -0,15%
Nasdaq 18:34
29.983 -0,97%
Dow Jones 18:34
52.671 +0,67%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Vanguard Total International Stock Etf

Mercato: NASDAQ - National

84,915
-0,67%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.35.2484,915-0,67%1.379
18.35.0984,919-0,67%135
18.35.0984,9199-0,67%600
18.35.0984,92-0,67%813
18.34.5984,9299-0,66%600
18.34.5984,93-0,66%600
18.34.5184,935-0,65%167
18.34.4684,93-0,66%692
18.34.2484,925-0,66%353
18.34.2284,9284-0,66%117
18.34.2284,93-0,66%117
18.34.1384,9299-0,66%235
18.34.1084,93-0,66%600
18.34.1084,929-0,66%577
18.34.0884,9264-0,66%328
18.34.0884,9383-0,65%117
18.34.0784,93-0,66%600
18.34.0684,935-0,65%2.254
18.34.0484,94-0,64%100
18.33.4584,945-0,64%581
18.33.4484,9458-0,64%200
18.33.3984,945-0,64%620
18.33.2784,94-0,64%196
18.33.2684,9308-0,65%150
18.33.1884,935-0,65%200
18.33.0984,94-0,64%108
18.33.0284,945-0,64%146
18.32.5584,94-0,64%300
18.32.5384,938-0,65%120
18.32.5384,94-0,64%220
OraValoreVar.%Volume
18.32.4684,945-0,64%100
18.32.4084,939-0,64%250
18.32.4084,9367-0,65%250
18.32.3784,9455-0,64%156
18.32.3684,94-0,64%1.085
18.32.0084,945-0,64%1.684
18.31.4284,94-0,64%922
18.31.3984,935-0,65%282
18.31.3784,94-0,64%164
18.31.2684,939-0,64%9.182
18.31.2484,9298-0,66%235
18.31.0884,93-0,66%100
18.30.5584,94-0,64%300
18.30.5484,945-0,64%145
18.30.5284,94-0,64%600
18.30.2884,935-0,65%101
18.30.2684,9201-0,67%1.942
18.30.2084,93-0,66%1.544
18.30.1684,94-0,64%518
18.30.1284,935-0,65%708
18.30.0584,9359-0,65%395
18.29.4484,935-0,65%1.980
18.29.2884,94-0,64%100
18.29.0684,935-0,65%117
18.29.0084,945-0,64%831
18.28.3984,94-0,64%417
18.28.2184,945-0,64%1.758
18.28.0484,94-0,64%500
18.27.5384,93-0,66%393
18.27.5084,925-0,66%124
OraValoreVar.%Volume
18.27.5084,93-0,66%100
18.27.4884,935-0,65%353
18.27.4284,94-0,64%1.771
18.27.3084,925-0,66%300
18.27.0684,925-0,66%2.025
18.27.0684,93-0,66%1.556
18.26.5084,93-0,66%300
18.26.4284,925-0,66%529
18.26.4184,93-0,66%200
18.26.3784,935-0,65%517
18.26.2584,9398-0,64%500
18.26.1784,93-0,66%100
18.26.1584,9299-0,66%136
18.26.1584,93-0,66%164
18.26.1584,925-0,66%164
18.26.1184,925-0,66%1.207
18.25.5184,915-0,67%258
18.25.4884,92-0,67%147
18.25.4584,91-0,68%500
18.25.3984,92-0,67%100
18.25.3484,9201-0,67%402
18.25.2484,93-0,66%729
18.25.0884,925-0,66%100
18.25.0484,9155-0,67%765
18.24.4484,925-0,66%400
18.24.2584,93-0,66%100
18.24.1184,9317-0,65%732
18.24.1184,93-0,66%900
18.24.0484,935-0,65%110
18.24.0384,9398-0,64%100
OraValoreVar.%Volume
18.23.5284,93-0,66%108
18.23.5184,925-0,66%793
18.23.4484,935-0,65%795
18.23.3484,945-0,64%367
18.23.3184,95-0,63%100
18.23.3184,945-0,64%158
18.23.2984,94-0,64%230
18.23.2884,93-0,66%177
18.23.2184,935-0,65%207
18.23.1384,94-0,64%235

(*) I dati sono limitati agli ultimi 100 contratti.

```