Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Vanquis Banking

ISIN: GB00B1Z4ST84 - Mercato: LSE - Domestic

1,164
+1,39%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.041,164+1,39%79.353
17.26.571,168+1,74%450
17.26.361,166+1,57%927
17.23.561,168+1,74%67
17.23.341,166+1,57%4.148
17.21.481,17+1,92%257
17.21.231,168+1,74%2.176
17.21.231,17+1,92%2.663
17.21.231,166+1,57%724
17.09.441,166+1,57%189
16.51.011,17+1,92%122
16.50.521,166+1,57%2.432
16.50.521,168+1,74%3.034
16.44.491,172+2,09%1
16.07.271,168+1,74%2.271
16.00.551,172+2,09%542
16.00.021,166+1,57%2.888
16.00.021,164+1,39%2.478
15.47.091,158+0,87%1.100
15.46.391,162+1,22%3.913
15.23.451,158+0,87%90
15.18.561,156+0,70%5
15.18.551,162+1,22%1
15.16.201,156+0,70%1.662
15.15.231,158+0,87%3.304
15.09.581,162+1,22%323
15.04.571,158+0,87%12.409
15.04.511,16+1,05%3.766
15.00.441,158+0,87%434
15.00.151,16+1,05%260
OraValoreVar.%Volume
15.00.081,158+0,87%2.776
14.59.491,16+1,05%8.260
14.56.521,158+0,87%1.664
14.56.171,16+1,05%18.200
14.55.551,158+0,87%956
14.55.291,156+0,70%4.762
14.51.461,154+0,52%520
14.51.341,152+0,35%1.835
14.49.111,15+0,17%454
14.38.501,146-0,17%1.728
14.25.241,148INV.2.816
14.05.031,144-0,35%3.357
14.05.031,146-0,17%2.254
13.27.061,138-0,87%2.529
13.26.231,142-0,52%1.652
13.02.391,144-0,35%2.529
12.59.251,142-0,52%1.445
11.40.071,144-0,35%2.266
11.14.451,148INV.977
10.26.381,15+0,17%426
10.20.521,142-0,52%2.000
10.20.491,14-0,70%2.530
9.57.061,132-1,39%164
9.00.021,12-2,44%447
17.35.061,148INV.55.713

(*) I dati sono limitati agli ultimi 100 contratti.

```