Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Vanquis Banking

ISIN: GB00B1Z4ST84 - Mercato: LSE - Domestic

0,449
-2,39%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.29,449-2,39%119.798
17.30.00,4495-2,28%964
17.27.43,448-2,61%3.975
17.26.20,448-2,61%1.745
17.26.20,449-2,39%510
17.26.20,4485-2,50%3.898
17.25.57,4485-2,50%1.862
17.25.57,448-2,61%1.745
17.25.56,4485-2,50%7.472
17.25.49,448-2,61%1.769
17.25.49,4475-2,72%1.675
17.25.28,4485-2,50%927
17.24.44,4475-2,72%1.933
17.18.14,4485-2,50%7.040
17.17.52,449-2,39%931
17.12.19,45-2,17%419
17.09.49,4495-2,28%2.171
17.09.19,449-2,39%12.158
17.07.27,45-2,17%4.348
17.07.27,4505-2,07%10.511
17.07.27,4495-2,28%2.510
17.03.36,4495-2,28%10.432
17.01.58,4505-2,07%8.311
17.01.31,4515-1,85%4.289
17.01.31,451-1,96%2.028
16.58.54,451-1,96%7.069
16.50.36,4515-1,85%333
16.50.14,451-1,96%1.925
16.50.13,4515-1,85%1.341
16.50.13,4505-2,07%2.673
OraValoreVar.%Volume
16.50.13,451-1,96%2.244
16.50.13,4505-2,07%2.836
16.46.03,45-2,17%12.140
16.41.43,451-1,96%3.350
16.39.29,4515-1,85%6.750
16.37.19,45-2,17%4.805
16.35.23,4505-2,07%4.976
16.33.06,45-2,17%8.016
16.33.04,4495-2,28%6.417
16.29.56,4515-1,85%1.294
16.28.55,451-1,96%1.622
16.28.55,4515-1,85%2.342
16.28.50,4515-1,85%7.778
16.28.50,452-1,74%1.742
16.28.48,452-1,74%7.085
16.25.10,4525-1,63%4.498
16.19.58,453-1,52%1.294
16.17.51,452-1,74%2.279
16.13.04,4515-1,85%1.651
16.11.00,451-1,96%1.800
16.03.48,45-2,17%2.462
16.03.48,4505-2,07%16.937
16.03.27,45-2,17%1.870
16.01.56,4505-2,07%3.655
16.01.50,452-1,74%7.398
16.01.41,4525-1,63%2.108
16.01.41,452-1,74%6.524
15.59.49,454-1,30%1.417
15.45.44,4535-1,41%117
15.45.29,4525-1,63%1.969
OraValoreVar.%Volume
15.45.28,451-1,96%704
15.45.28,4515-1,85%1.526
15.45.28,452-1,74%5.000
15.42.54,4515-1,85%1.294
15.37.40,4505-2,07%2.111
15.35.03,45-2,17%1.294
15.27.06,449-2,39%1.294
15.26.12,448-2,61%3.476
15.12.12,45-2,17%1.294
15.06.41,4505-2,07%1.800
15.06.41,448-2,61%415
14.58.49,45-2,17%1.294
14.44.11,4505-2,07%1.041
14.43.49,4495-2,28%4.909
14.35.41,4515-1,85%1.563
14.35.39,45-2,17%4.622
14.31.04,4505-2,07%5.783
14.22.32,4525-1,63%1.787
14.22.32,4515-1,85%9.384
14.21.14,4515-1,85%1.819
14.17.23,451-1,96%1.687
14.16.08,452-1,74%1.566
14.16.07,4515-1,85%2.342
14.14.50,45-2,17%1.683
14.10.07,451-1,96%2.066
13.52.48,4495-2,28%1.464
13.52.48,45-2,17%3.981
13.49.57,449-2,39%693
13.48.48,447-2,83%3.287
13.48.38,446-3,04%4.970
OraValoreVar.%Volume
13.48.37,445-3,26%9.425
13.48.37,4455-3,15%1.464
13.48.37,446-3,04%1.464
13.48.37,4465-2,93%6.298
13.48.37,446-3,04%890
13.48.37,4455-3,15%1.464
13.48.37,445-3,26%11.954
13.47.59,4465-2,93%1.006
13.47.59,446-3,04%1.422
13.47.59,4465-2,93%2.340

(*) I dati sono limitati agli ultimi 100 contratti.

```