Vanquis Banking

ISIN: GB00B1Z4ST84 - Mercato: LSE - Domestic

1,148

+1,23%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	1,148	+1,23%	147.034	168.795,03
17.29.10	1,152	+1,59%	1.776	2.045,95
17.28.13	1,154	+1,76%	141	162,71
17.24.15	1,156	+1,94%	370	427,72
17.23.08	1,152	+1,59%	694	799,49
16.59.58	1,156	+1,94%	5.286	6.110,62
16.58.50	1,156	+1,94%	4.756	5.497,94
16.58.50	1,158	+2,12%	100	115,80
16.51.36	1,152	+1,59%	886	1.020,67
15.51.44	1,156	+1,94%	1.815	2.098,14
15.47.43	1,152	+1,59%	1.833	2.111,62
15.44.39	1,156	+1,94%	302	349,11
15.29.45	1,15	+1,41%	8.000	9.200,00
14.28.56	1,146	+1,06%	1.858	2.129,27
13.54.07	1,144	+0,88%	72	82,37
13.50.47	1,148	+1,23%	980	1.125,04
13.49.23	1,154	+1,76%	330	380,82
13.42.46	1,146	+1,06%	9.054	10.375,88
12.30.28	1,15	+1,41%	10.000	11.500,00
12.30.23	1,148	+1,23%	4.262	4.892,78
12.29.52	1,15	+1,41%	2.178	2.504,70
12.29.52	1,152	+1,59%	2.366	2.725,63
12.29.43	1,146	+1,06%	684	783,86
12.29.43	1,144	+0,88%	393	449,59
12.00.39	1,138	+0,35%	1	1,14
11.51.14	1,14	+0,53%	3.447	3.929,58
11.49.42	1,142	+0,71%	1.351	1.542,84
11.24.08	1,14	+0,53%	1	1,14
10.44.26	1,142	+0,71%	1.445	1.650,19
10.33.08	1,144	+0,88%	1.592	1.821,25

Ora	Valore	Var.%	Volume	Controvalore
10.32.43	1,142	+0,71%	377	430,53
10.23.10	1,142	+0,71%	5.427	6.197,63
10.23.10	1,144	+0,88%	150	171,60
10.21.49	1,144	+0,88%	76	86,94
9.49.56	1,142	+0,71%	1.622	1.852,32
9.49.56	1,14	+0,53%	11.529	13.143,06
9.44.15	1,144	+0,88%	291	332,90
9.35.55	1,15	+1,41%	584	671,60
9.34.13	1,146	+1,06%	7.881	9.031,63
9.34.08	1,144	+0,88%	88	100,67
9.31.25	1,146	+1,06%	684	783,86
9.31.05	1,14	+0,53%	405	461,70
17.35.17	1,134	INV.	42.000	47.628,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide