Vanquis Banking

ISIN: GB00B1Z4ST84 - Mercato: LSE - Domestic

1,194

-3,55%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	1,194	-3,55%	2.293	2.737,84
17.29.52	1,196	-3,39%	1.176	1.406,50
17.29.52	1,198	-3,23%	5.870	7.032,26
17.29.48	1,20	-3,07%	2.661	3.193,20
17.29.10	1,204	-2,75%	975	1.173,90
17.18.52	1,206	-2,58%	658	793,55
17.18.50	1,20	-3,07%	5.200	6.240,00
17.06.07	1,196	-3,39%	96	114,82
17.02.55	1,208	-2,42%	34	41,07
16.46.01	1,198	-3,23%	613	734,37
16.36.09	1,204	-2,75%	2.181	2.625,92
16.20.36	1,20	-3,07%	500	600,00
16.18.50	1,202	-2,91%	1.642	1.973,68
16.18.46	1,208	-2,42%	766	925,33
16.18.46	1,204	-2,75%	99	119,20
16.17.47	1,204	-2,75%	370	445,48
15.56.31	1,208	-2,42%	989	1.194,71
15.56.31	1,212	-2,10%	3.549	4.301,39
15.53.30	1,208	-2,42%	260	314,08
15.53.10	1,216	-1,78%	1	1,22
15.45.03	1,208	-2,42%	336	405,89
15.43.59	1,212	-2,10%	1.000	1.212,00
15.43.59	1,208	-2,42%	2.239	2.704,71
15.43.57	1,21	-2,26%	7.896	9.554,16
15.38.50	1,214	-1,94%	1.659	2.014,03
15.25.40	1,22	-1,45%	5.000	6.100,00
15.25.40	1,222	-1,29%	1.095	1.338,09
15.25.40	1,224	-1,13%	234	286,42
15.13.48	1,228	-0,81%	1	1,23
14.56.49	1,224	-1,13%	358	438,19

Ora	Valore	Var.%	Volume	Controvalore
14.52.00	1,226	-0,97%	459	562,73
14.45.49	1,224	-1,13%	1.499	1.834,78
14.43.54	1,232	-0,48%	1	1,23
14.27.51	1,224	-1,13%	1	1,22
14.27.22	1,228	-0,81%	6.388	7.844,46
14.00.03	1,226	-0,97%	126	154,48
13.55.45	1,224	-1,13%	75	91,80
13.41.25	1,226	-0,97%	69	84,59
13.34.13	1,228	-0,81%	558	685,22
13.32.45	1,23	-0,65%	427	525,21
13.24.19	1,238	INV.	1	1,24
13.22.29	1,234	-0,32%	1.173	1.447,48
13.19.09	1,232	-0,48%	164	202,05
13.15.31	1,236	-0,16%	2.217	2.740,21
13.15.31	1,238	INV.	160	198,08
13.13.33	1,24	+0,16%	60	74,40
13.13.27	1,242	+0,32%	1.173	1.456,87
13.13.15	1,244	+0,48%	173	215,21
13.13.10	1,24	+0,16%	60	74,40
13.13.10	1,242	+0,32%	613	761,35
13.06.36	1,24	+0,16%	1	1,24
11.39.26	1,242	+0,32%	2	2,48
11.26.12	1,244	+0,48%	3	3,73
11.11.02	1,236	-0,16%	60	74,16
11.10.59	1,244	+0,48%	5	6,22
11.08.11	1,236	-0,16%	60	74,16
10.54.46	1,24	+0,16%	13	16,12
10.47.51	1,244	+0,48%	645	802,38
10.40.25	1,242	+0,32%	1.775	2.204,55
10.37.27	1,256	+1,45%	194	243,66

Ora	Valore	Var.%	Volume	Controvalore
10.24.54	1,248	+0,81%	6.844	8.541,31
10.22.29	1,252	+1,13%	206	257,91
10.22.29	1,25	+0,97%	3.000	3.750,00
10.22.29	1,254	+1,29%	300	376,20
10.20.03	1,262	+1,94%	19	23,98
10.19.19	1,254	+1,29%	194	243,28
10.14.55	1,252	+1,13%	5.000	6.260,00
10.14.53	1,258	+1,62%	1.522	1.914,68
10.14.48	1,256	+1,45%	2.269	2.849,86
10.14.43	1,262	+1,94%	1	1,26
10.14.41	1,254	+1,29%	1.126	1.412,00
10.06.25	1,262	+1,94%	715	902,33
10.01.04	1,254	+1,29%	30	37,62
9.53.33	1,258	+1,62%	298	374,88
9.51.40	1,248	+0,81%	416	519,17
9.51.31	1,266	+2,26%	985	1.247,01
9.51.30	1,248	+0,81%	7.525	9.391,20
9.51.30	1,25	+0,97%	2.000	2.500,00
17.35.23	1,238	INV.	79.030	97.839,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide