Milano 13:53
52.667 +0,95%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:53
10.900 +0,29%
Francoforte 13:53
26.014 +1,50%

Vanquis Banking

ISIN: GB00B1Z4ST84 - Mercato: LSE - Domestic

0,811
+4,11%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.52
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.52.15,811+4,11%7.028
13.52.05,812+4,24%3.899
13.47.51,815+4,62%483
13.47.51,818+5,01%578
13.47.51,815+4,62%3.898
13.33.23,812+4,24%510
13.30.23,818+5,01%717
13.20.32,815+4,62%654
13.20.21,816+4,75%1.560
13.15.45,813+4,36%970
13.10.00,81+3,98%510
13.07.04,822+5,52%510
13.07.04,823+5,65%3.494
12.58.00,823+5,65%14.773
12.57.52,821+5,39%2.341
12.57.27,819+5,13%4.005
12.54.39,822+5,52%13.216
12.43.45,809+3,85%1.021
12.41.02,822+5,52%21.165
12.39.13,816+4,75%1.034
12.29.25,827+6,16%1.261
12.29.25,824+5,78%2.971
12.29.25,82+5,26%376
12.29.12,82+5,26%634
12.29.12,814+4,49%256
12.15.34,809+3,85%943
12.12.44,82+5,26%5.430
12.06.26,809+3,85%510
12.05.28,811+4,11%510
12.04.32,812+4,24%1.020
OraValoreVar.%Volume
12.04.08,813+4,36%1.836
12.03.11,812+4,24%1.102
12.03.04,815+4,62%617
12.02.30,81+3,98%510
12.00.27,815+4,62%641
11.58.24,816+4,75%690
11.57.41,82+5,26%1.960
11.53.13,824+5,78%1.210
11.51.20,821+5,39%682
11.48.45,827+6,16%23.977
11.41.50,825+5,91%778
11.28.56,82+5,26%240
11.14.11,825+5,91%1.021
11.07.57,82+5,26%426
11.07.09,824+5,78%4.291
11.07.09,825+5,91%4.500
11.05.51,811+4,11%1.031
11.02.05,822+5,52%2.200
11.01.27,824+5,78%9.759
11.01.10,825+5,91%1.060
11.00.54,826+6,03%246
10.59.50,824+5,78%241
10.57.50,823+5,65%200
10.57.50,822+5,52%1.146
10.56.00,824+5,78%25
10.56.00,823+5,65%2.554
10.54.28,819+5,13%638
10.53.36,821+5,39%8.393
10.51.42,817+4,88%1.637
10.51.16,818+5,01%6.070
OraValoreVar.%Volume
10.47.20,805+3,34%510
10.39.01,818+5,01%6.613
10.35.21,822+5,52%71
10.35.06,82+5,26%4.000
10.34.58,823+5,65%3.592
10.34.27,825+5,91%1.361
10.34.26,82+5,26%1.361
10.34.26,828+6,29%3.056
10.34.23,829+6,42%1.981
10.34.23,828+6,29%1.034
10.32.00,825+5,91%2.199
10.32.00,83+6,55%191
10.31.16,833+6,93%1.216
10.31.15,834+7,06%68
10.31.15,833+6,93%200
10.31.15,83+6,55%190
10.30.41,832+6,80%1.023
10.28.22,83+6,55%1.717
10.28.22,829+6,42%25.000
10.28.22,828+6,29%243
10.27.33,826+6,03%228
10.27.28,825+5,91%2.376
10.27.23,824+5,78%233
10.27.22,825+5,91%6.001
10.27.20,824+5,78%1.655
10.24.07,823+5,65%2.500
10.23.32,824+5,78%1.645
10.19.21,823+5,65%6.276
10.19.12,822+5,52%2.806
10.19.07,821+5,39%406
OraValoreVar.%Volume
10.18.42,823+5,65%2.525
10.18.15,825+5,91%3.443
10.18.13,829+6,42%299
10.11.23,825+5,91%1.113
10.08.15,826+6,03%4.457
10.07.48,823+5,65%277
10.05.29,821+5,39%870
10.05.23,825+5,91%7.500
10.04.52,821+5,39%1.565
10.04.39,825+5,91%1.956

(*) I dati sono limitati agli ultimi 100 contratti.

```