Vanquis Banking

ISIN: GB00B1Z4ST84 - Mercato: LSE - Domestic

0,764

+1,33%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	,764	+1,33%	127.757	97.606,35
17.28.42	,765	+1,46%	68	52,02
17.28.34	,764	+1,33%	1.488	1.136,83
17.28.33	,763	+1,19%	739	563,86
17.28.14	,764	+1,33%	2.502	1.911,53
17.26.59	,762	+1,06%	83	63,25
17.26.37	,763	+1,19%	334	254,84
17.25.10	,764	+1,33%	951	726,56
17.15.04	,766	+1,59%	607	464,96
17.09.03	,767	+1,72%	820	628,94
17.09.03	,765	+1,46%	235	179,78
17.00.43	,769	+1,99%	94	72,29
17.00.43	,767	+1,72%	94	72,10
16.53.25	,767	+1,72%	495	379,67
16.50.12	,765	+1,46%	10.000	7.650,00
16.40.02	,762	+1,06%	150	114,30
16.37.52	,764	+1,33%	4.010	3.063,64
16.37.52	,763	+1,19%	2.634	2.009,74
16.37.19	,767	+1,72%	1.518	1.164,31
16.37.19	,766	+1,59%	46	35,24
16.35.34	,768	+1,86%	244	187,39
16.35.31	,769	+1,99%	5.048	3.881,91
16.33.14	,77	+2,12%	2.807	2.161,39
16.32.08	,768	+1,86%	72	55,30
16.32.08	,769	+1,99%	1.778	1.367,28
16.13.35	,765	+1,46%	31	23,72
16.10.56	,766	+1,59%	430	329,38
16.08.39	,765	+1,46%	5.500	4.207,50
15.33.23	,766	+1,59%	40	30,64
15.28.47	,764	+1,33%	5.000	3.820,00

Ora	Valore	Var.%	Volume	Controvalore
15.14.40	,762	+1,06%	1.570	1.196,34
14.06.34	,76	+0,80%	1.521	1.155,96
14.02.49	,759	+0,66%	1.964	1.490,68
13.46.06	,76	+0,80%	985	748,60
13.46.06	,761	+0,93%	1.036	788,40
13.03.05	,757	+0,40%	2.500	1.892,50
12.47.24	,76	+0,80%	642	487,92
12.43.55	,759	+0,66%	1.199	910,04
12.43.55	,758	+0,53%	2.372	1.797,98
12.43.26	,754	INV.	747	563,24
12.09.21	,758	+0,53%	10.000	7.580,00
11.51.00	,755	+0,13%	800	604,00
11.48.06	,754	INV.	3.001	2.262,75
11.39.45	,753	-0,13%	10.000	7.530,00
11.12.05	,753	-0,13%	2.224	1.674,67
11.12.05	,754	INV.	12.509	9.431,79
11.08.24	,754	INV.	339	255,61
11.08.21	,752	-0,27%	10.000	7.520,00
10.32.36	,757	+0,40%	2.500	1.892,50
10.31.16	,755	+0,13%	1.128	851,64
10.02.57	,756	+0,27%	2.104	1.590,62
10.00.57	,754	INV.	1.866	1.406,96
10.00.57	,755	+0,13%	2.825	2.132,88
10.00.41	,751	-0,40%	992	744,99
10.00.05	,753	-0,13%	250	188,25
9.54.02	,755	+0,13%	4.755	3.590,03
9.34.15	,756	+0,27%	746	563,98
9.32.56	,759	+0,66%	1.349	1.023,89
9.32.31	,758	+0,53%	347	263,03
9.30.25	,76	+0,80%	140	106,40

Ora	Valore	Var.%	Volume	Controvalore
9.30.15	,754	INV.	245	184,73
9.29.26	,756	+0,27%	1.667	1.260,25
9.29.24	,76	+0,80%	5.218	3.965,68
9.00.19	,765	+1,46%	34	26,01
17.35.20	,754	INV.	1.450.714	1.093.838,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide