Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Varonis Systems

Mercato: NASDAQ - National

22,65
+1,98%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0022,65INV.368.315
21.59.5922,67+0,09%609
21.59.5522,66+0,04%700
21.59.5522,67+0,09%622
21.59.5522,665+0,07%100
21.59.5422,68+0,13%148
21.59.5422,675+0,11%100
21.59.5422,67+0,09%113
21.59.5322,675+0,11%100
21.59.5222,68+0,13%3.291
21.59.4922,69+0,18%391
21.59.4922,685+0,15%2.583
21.59.4922,675+0,11%300
21.59.4922,68+0,13%100
21.59.4922,685+0,15%400
21.59.4922,66+0,04%200
21.59.4922,68+0,13%100
21.59.4922,66+0,04%600
21.59.4922,69+0,18%688
21.59.4922,68+0,13%8.779
21.59.4922,675+0,11%200
21.59.4922,67+0,09%336
21.59.4922,66+0,04%2.222
21.59.4922,655+0,02%100
21.59.4922,66+0,04%1.886
21.59.4722,655+0,02%100
21.59.4722,66+0,04%1.948
21.59.4522,655+0,02%400
21.59.4522,652+0,01%100
21.59.4522,67+0,09%100
OraValoreVar.%Volume
21.59.4522,66+0,04%1.098
21.59.4522,65INV.100
21.59.4522,665+0,07%200
21.59.4522,66+0,04%500
21.59.4522,67+0,09%431
21.59.4522,66+0,04%806
21.59.4522,655+0,02%200
21.59.4522,66+0,04%1.543
21.59.4522,655+0,02%100
21.59.4522,66+0,04%100
21.59.4522,65INV.360
21.59.4522,66+0,04%5.533
21.59.4422,665+0,07%100
21.59.4322,662+0,05%100
21.59.4322,66+0,04%100
21.59.4222,665+0,07%100
21.59.4222,66+0,04%100
21.59.4222,67+0,09%100
21.59.4222,665+0,07%100
21.59.4222,66+0,04%1.114
21.59.4022,665+0,07%600
21.59.3822,66+0,04%1.252
21.59.3822,665+0,07%200
21.59.3222,66+0,04%2.613
21.59.2922,665+0,07%404
21.59.2722,66+0,04%100
21.59.2722,665+0,07%400
21.59.2522,67+0,09%584
21.59.2422,665+0,07%149
21.59.2322,66+0,04%100
OraValoreVar.%Volume
21.59.2322,67+0,09%1.094
21.59.2322,665+0,07%107
21.59.2222,665+0,07%100
21.59.2222,66+0,04%100
21.59.2122,67+0,09%139
21.59.2122,66+0,04%100
21.59.2122,67+0,09%1.101
21.59.2022,66+0,04%300
21.59.2022,665+0,07%300
21.59.2022,67+0,09%900
21.59.2022,66+0,04%1.945
21.59.2022,655+0,02%500
21.59.2022,66+0,04%793
21.59.2022,665+0,07%200
21.59.2022,66+0,04%100
21.59.1922,665+0,07%200
21.59.1922,655+0,02%100
21.59.1922,66+0,04%861
21.59.1822,655+0,02%100
21.59.1622,665+0,07%100
21.59.1622,65INV.100
21.59.1622,66+0,04%200
21.59.1622,652+0,01%100
21.59.1622,66+0,04%784
21.59.1522,642-0,04%100
21.59.1522,65INV.100
21.59.1522,66+0,04%1.053
21.59.1522,64-0,04%100
21.59.1522,65INV.100
21.59.1522,66+0,04%1.159
OraValoreVar.%Volume
21.59.1422,65INV.200
21.59.1422,64-0,04%100
21.59.1422,642-0,04%300
21.59.1422,66+0,04%100
21.59.1422,65INV.174
21.59.1422,66+0,04%2.188
21.59.1122,65INV.952
21.59.0522,64-0,04%100
21.59.0522,65INV.680
21.59.0522,642-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```