Milano 17:35
43.465 -0,25%
Nasdaq 22:00
25.776 +0,42%
Dow Jones 22:03
48.058 +1,05%
Londra 17:35
9.656 +0,14%
Francoforte 17:35
24.132 -0,13%

Varonis Systems

Mercato: NASDAQ - National

33,14
+2,06%

valuta in USD

Ultimo aggiornamento: 10/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.0033,14+2,06%255.125
21.59.5933,15+2,09%225
21.59.5833,145+2,08%100
21.59.5833,15+2,09%300
21.59.5833,14+2,06%100
21.59.5833,13+2,03%200
21.59.5833,14+2,06%221
21.59.5633,145+2,08%175
21.59.5633,15+2,09%600
21.59.5633,14+2,06%1.608
21.59.5533,13+2,03%400
21.59.5433,14+2,06%100
21.59.5433,13+2,03%100
21.59.5333,14+2,06%849
21.59.5233,13+2,03%669
21.59.5133,14+2,06%241
21.59.5033,135+2,05%304
21.59.4933,15+2,09%200
21.59.4833,145+2,08%715
21.59.4833,14+2,06%300
21.59.4833,13+2,03%809
21.59.4533,14+2,06%3.053
21.59.3933,145+2,08%100
21.59.3833,15+2,09%743
21.59.3833,14+2,06%200
21.59.3433,13+2,03%913
21.59.3333,12+2,00%318
21.59.3233,105+1,96%100
21.59.2933,11+1,97%200
21.59.2933,10+1,94%541
OraValoreVar.%Volume
21.59.2733,11+1,97%300
21.59.2633,105+1,96%100
21.59.2533,11+1,97%304
21.59.2533,105+1,96%185
21.59.2433,11+1,97%4.360
21.59.2033,115+1,99%100
21.59.1933,11+1,97%200
21.59.1533,115+1,99%200
21.59.1533,11+1,97%200
21.59.1533,12+2,00%300
21.59.0633,105+1,96%112
21.59.0633,11+1,97%200
21.59.0633,115+1,99%948
21.59.0633,11+1,97%214
21.59.0633,12+2,00%100
21.59.0633,11+1,97%607
21.59.0533,10+1,94%316
21.59.0433,11+1,97%539
21.59.0433,10+1,94%100
21.59.0433,11+1,97%1.252
21.59.0433,10+1,94%150
21.59.0233,10+1,94%597
21.59.0233,09+1,91%200
21.59.0233,11+1,97%1.374
21.59.0133,095+1,92%300
21.59.0033,10+1,94%300
21.59.0033,105+1,96%100
21.59.0033,095+1,92%100
21.59.0033,09+1,91%400
21.59.0033,08+1,88%2.372
OraValoreVar.%Volume
21.59.0033,07+1,85%4.031
21.59.0033,065+1,83%200
21.58.5833,07+1,85%939
21.58.5633,065+1,83%450
21.58.5633,07+1,85%5.181
21.58.5433,075+1,86%400
21.58.4733,08+1,88%600
21.58.3633,075+1,86%238
21.58.3633,08+1,88%889
21.58.3633,065+1,83%132
21.58.3633,07+1,85%3.062
21.58.3633,065+1,83%197
21.58.3133,07+1,85%100
21.58.3133,065+1,83%400
21.58.2633,07+1,85%100
21.58.2333,065+1,83%100
21.58.2033,07+1,85%337
21.58.1833,06+1,82%220
21.58.1633,065+1,83%200
21.58.1633,06+1,82%1.150
21.58.1433,055+1,80%100
21.58.1433,05+1,79%223
21.58.1433,045+1,77%100
21.58.1433,05+1,79%100
21.58.1333,055+1,80%300
21.58.1233,05+1,79%775
21.58.0833,04+1,76%2.322
21.58.0533,035+1,74%450
21.58.0533,03+1,72%196
21.58.0533,035+1,74%211
OraValoreVar.%Volume
21.58.0433,04+1,76%2.955
21.58.0233,035+1,74%132
21.58.0233,04+1,76%2.499
21.58.0233,03+1,72%103
21.58.0133,035+1,74%100
21.58.0033,05+1,79%1.164
21.57.5933,06+1,82%125
21.57.5933,05+1,79%1.555
21.57.5933,04+1,76%150
21.57.5933,05+1,79%320

(*) I dati sono limitati agli ultimi 100 contratti.

```