Milano 17:35
53.664 -0,10%
Nasdaq 18:16
29.707 -0,05%
Dow Jones 18:16
53.963 -0,14%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Varonis Systems

Mercato: NASDAQ - National

43,655
+0,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.0643,655+0,31%200
18.16.4743,62+0,23%200
18.16.3943,61+0,21%300
18.16.3743,605+0,20%100
18.16.3643,61+0,21%100
18.16.1543,60+0,18%100
18.16.0043,605+0,20%100
18.15.5343,6063+0,20%300
18.15.4143,585+0,15%113
18.15.4143,58+0,14%100
18.15.4143,60+0,18%400
18.15.3343,57+0,11%514
18.15.1143,545+0,06%100
18.14.5443,52INV.100
18.14.5243,54+0,05%300
18.14.1243,56+0,09%300
18.13.1843,545+0,06%100
18.13.1543,52INV.100
18.13.0843,545+0,06%306
18.12.2243,55+0,07%100
18.11.4343,58+0,14%100
18.11.2743,61+0,21%200
18.11.1143,63+0,25%100
18.11.0043,635+0,26%100
18.10.4743,65+0,30%100
18.10.4643,64+0,28%200
18.09.4643,63+0,25%100
18.09.4643,62+0,23%100
18.09.4543,62+0,23%800
18.08.3743,64+0,28%200
OraValoreVar.%Volume
18.08.3343,65+0,30%400
18.08.0643,66+0,32%100
18.08.0443,65+0,30%500
18.08.0343,64+0,28%200
18.08.0343,65+0,30%100
18.08.0343,63+0,25%100
18.08.0343,65+0,30%442
18.07.1743,675+0,36%100
18.06.5843,68+0,37%100
18.06.3143,685+0,38%100
18.06.2943,71+0,44%100
18.06.2743,68+0,37%400
18.06.0443,71+0,44%100
18.05.5343,73+0,48%100
18.05.5043,71+0,44%603
18.05.5043,70+0,41%100
18.05.4143,70+0,41%100
18.05.3843,685+0,38%400
18.05.2343,68+0,37%100
18.05.2043,685+0,38%200
18.04.2043,69+0,39%100
18.04.0243,64+0,28%100
18.04.0043,625+0,24%100
18.04.0043,63+0,25%200
18.03.4943,61+0,21%1.100
18.03.1443,59+0,16%400
18.03.0143,58+0,14%400
18.03.0043,60+0,18%500
18.02.3743,625+0,24%100
18.01.5643,63+0,25%100
OraValoreVar.%Volume
18.01.5643,64+0,28%300
18.01.5643,635+0,26%200
18.01.2743,63+0,25%100
18.01.2643,62+0,23%200
18.01.2343,61+0,21%400
18.01.2043,60+0,18%300
18.01.2043,585+0,15%100
18.01.2043,60+0,18%500
18.01.1443,585+0,15%100
18.01.1143,59+0,16%100
18.01.1043,62+0,23%300
18.01.0043,65+0,30%200
18.00.5243,67+0,34%855
18.00.4143,695+0,40%200
18.00.1443,69+0,39%400
17.59.1943,66+0,32%100
17.58.2743,70+0,41%100
17.58.0743,675+0,36%200
17.58.0043,69+0,39%200
17.57.4343,675+0,36%100
17.57.2743,68+0,37%200
17.57.2743,69+0,39%100
17.57.2543,70+0,41%229
17.57.2443,69+0,39%300
17.57.1843,675+0,36%100
17.57.0143,67+0,34%651
17.56.4143,695+0,40%100
17.56.3843,67+0,34%100
17.56.3043,695+0,40%100
17.56.2443,69+0,39%100
OraValoreVar.%Volume
17.56.0343,695+0,40%100
17.55.4443,72+0,46%100
17.55.4443,71+0,44%100
17.55.3243,695+0,40%100
17.55.3043,69+0,39%100
17.55.0443,70+0,41%100
17.54.3843,72+0,46%200
17.54.3443,73+0,48%240
17.54.3443,72+0,46%100
17.54.3143,74+0,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```