Varonis Systems

Mercato: NASDAQ - National

31,11

-1,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	31,105	-1,32%	200	6.221,00
21.59.57	31,10	-1,33%	350	10.885,00
21.59.55	31,08	-1,40%	946	29.401,68
21.59.55	31,085	-1,38%	300	9.325,50
21.59.53	31,08	-1,40%	500	15.540,00
21.59.51	31,085	-1,38%	200	6.217,00
21.59.50	31,08	-1,40%	100	3.108,00
21.59.50	31,085	-1,38%	445	13.832,83
21.59.49	31,08	-1,40%	500	15.540,00
21.59.46	31,085	-1,38%	200	6.217,00
21.59.45	31,08	-1,40%	757	23.527,56
21.59.44	31,085	-1,38%	200	6.217,00
21.59.43	31,08	-1,40%	324	10.069,92
21.59.43	31,09	-1,36%	100	3.109,00
21.59.42	31,08	-1,40%	1.867	58.026,36
21.59.41	31,075	-1,41%	100	3.107,50
21.59.41	31,08	-1,40%	895	27.816,60
21.59.41	31,085	-1,38%	108	3.357,18
21.59.40	31,08	-1,40%	2.481	77.109,48
21.59.34	31,085	-1,38%	100	3.108,50
21.59.34	31,08	-1,40%	2.967	92.214,36
21.59.26	31,085	-1,38%	100	3.108,50
21.59.26	31,08	-1,40%	2.790	86.713,20
21.59.20	31,085	-1,38%	100	3.108,50
21.59.17	31,08	-1,40%	693	21.538,44
21.59.15	31,085	-1,38%	300	9.325,50
21.59.14	31,08	-1,40%	542	16.845,36
21.59.11	31,085	-1,38%	105	3.263,93
21.59.10	31,082	-1,39%	700	21.757,40
21.59.10	31,08	-1,40%	200	6.216,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.10	31,075	-1,41%	200	6.215,00
21.59.10	31,08	-1,40%	1.421	44.164,68
21.59.10	31,075	-1,41%	112	3.480,40
21.59.10	31,08	-1,40%	2.742	85.221,36
21.59.10	31,085	-1,38%	132	4.103,22
21.59.10	31,09	-1,36%	1.100	34.199,00
21.59.10	31,085	-1,38%	3.900	121.231,50
21.59.09	31,09	-1,36%	2.395	74.460,55
21.59.09	31,093	-1,35%	700	21.765,10
21.59.09	31,10	-1,33%	500	15.550,00
21.59.08	31,11	-1,30%	865	26.910,15
21.59.08	31,12	-1,27%	1.300	40.456,00
21.59.08	31,11	-1,30%	600	18.666,00
21.59.08	31,12	-1,27%	100	3.112,00
21.59.08	31,11	-1,30%	1.598	49.713,78
21.59.08	31,12	-1,27%	20.055	624.111,60
21.59.06	31,125	-1,25%	100	3.112,50
21.59.05	31,12	-1,27%	4.673	145.423,76
21.59.00	31,125	-1,25%	297	9.244,13
21.58.57	31,12	-1,27%	2.159	67.188,08
21.58.52	31,125	-1,25%	1.000	31.125,00
21.58.45	31,12	-1,27%	460	14.315,20
21.58.44	31,125	-1,25%	256	7.968,00
21.58.40	31,12	-1,27%	1.834	57.074,08
21.58.29	31,125	-1,25%	290	9.026,25
21.58.29	31,12	-1,27%	217	6.753,04
21.58.27	31,125	-1,25%	100	3.112,50
21.58.24	31,12	-1,27%	899	27.976,88
21.58.20	31,125	-1,25%	300	9.337,50
21.58.16	31,1275	-1,25%	200	6.225,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.16	31,125	-1,25%	482	15.002,25
21.58.16	31,13	-1,24%	2.445	76.112,85
21.58.16	31,125	-1,25%	500	15.562,50
21.58.16	31,13	-1,24%	100	3.113,00
21.58.16	31,125	-1,25%	100	3.112,50
21.58.16	31,13	-1,24%	618	19.238,34
21.58.16	31,125	-1,25%	200	6.225,00
21.58.16	31,13	-1,24%	600	18.678,00
21.58.16	31,125	-1,25%	271	8.434,88
21.58.15	31,13	-1,24%	11.768	366.337,84
21.58.11	31,135	-1,22%	475	14.789,13
21.58.09	31,13	-1,24%	500	15.565,00
21.58.07	31,135	-1,22%	2.365	73.634,28
21.58.06	31,13	-1,24%	300	9.339,00
21.58.03	31,135	-1,22%	228	7.098,78
21.58.02	31,13	-1,24%	100	3.113,00
21.58.02	31,135	-1,22%	770	23.973,95
21.58.01	31,13	-1,24%	200	6.226,00
21.58.01	31,135	-1,22%	230	7.161,05
21.58.00	31,1305	-1,24%	200	6.226,10
21.58.00	31,14	-1,21%	100	3.114,00
21.58.00	31,135	-1,22%	400	12.454,00
21.58.00	31,14	-1,21%	1.125	35.032,50
21.58.00	31,135	-1,22%	115	3.580,53
21.58.00	31,14	-1,21%	200	6.228,00
21.57.59	31,135	-1,22%	500	15.567,50
21.57.59	31,1325	-1,23%	100	3.113,25
21.57.56	31,135	-1,22%	1.632	50.812,32
21.57.46	31,14	-1,21%	100	3.114,00
21.57.44	31,135	-1,22%	1.988	61.896,38

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	31,13	-1,24%	320	9.961,60
21.57.35	31,125	-1,25%	163	5.073,38
21.57.35	31,13	-1,24%	124	3.860,12
21.57.35	31,125	-1,25%	340	10.582,50
21.57.35	31,13	-1,24%	2.655	82.650,15
21.57.33	31,125	-1,25%	1.564	48.679,50
21.57.22	31,12	-1,27%	100	3.112,00
21.57.15	31,125	-1,25%	900	28.012,50
21.57.05	31,13	-1,24%	600	18.678,00
21.57.05	31,125	-1,25%	858	26.705,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide