Milano 17:35
51.639 -0,74%
Nasdaq 20:55
29.057 -0,99%
Dow Jones 20:55
51.883 +0,42%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Varonis Systems

Mercato: NASDAQ - National

36,784
+5,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.56.0736,7835+5,01%300
20.56.0136,78+5,00%100
20.55.5436,79+5,02%200
20.55.5436,795+5,04%200
20.55.5436,79+5,02%100
20.55.5436,80+5,05%100
20.55.5436,79+5,02%100
20.55.5436,795+5,04%130
20.55.5436,80+5,05%350
20.55.5436,79+5,02%200
20.55.5436,80+5,05%250
20.55.5436,79+5,02%300
20.55.5436,80+5,05%335
20.55.5436,81+5,08%100
20.55.5436,82+5,11%100
20.55.5436,84+5,17%100
20.55.5436,82+5,11%500
20.55.4536,81+5,08%200
20.55.4436,83+5,14%100
20.55.4236,82+5,11%100
20.55.4236,825+5,12%100
20.55.4236,81+5,08%1.458
20.55.3536,795+5,04%100
20.55.1236,80+5,05%103
20.55.0436,82+5,11%450
20.55.0436,81+5,08%100
20.55.0436,82+5,11%209
20.55.0436,83+5,14%275
20.55.0436,82+5,11%200
20.55.0436,83+5,14%100
OraValoreVar.%Volume
20.55.0436,82+5,11%400
20.55.0436,83+5,14%100
20.55.0436,84+5,17%100
20.55.0336,84+5,17%1.150
20.55.0336,85+5,20%100
20.55.0336,84+5,17%578
20.55.0336,85+5,20%100
20.55.0336,84+5,17%1.072
20.55.0136,83+5,14%1.300
20.54.5136,845+5,18%400
20.54.4636,85+5,20%200
20.54.4536,86+5,22%388
20.54.3836,85+5,20%100
20.54.1436,85+5,20%200
20.54.1436,84+5,17%100
20.54.1436,8475+5,19%100
20.54.1136,836+5,16%100
20.54.1036,825+5,12%100
20.54.1036,84+5,17%200
20.54.1036,825+5,12%100
20.54.1036,82+5,11%100
20.54.1036,835+5,15%100
20.54.1036,84+5,17%100
20.54.1036,83+5,14%250
20.53.5936,84+5,17%200
20.53.4936,83+5,14%150
20.53.1536,815+5,10%100
20.53.1436,825+5,12%100
20.53.1436,82+5,11%311
20.53.1436,83+5,14%100
OraValoreVar.%Volume
20.53.1136,815+5,10%100
20.53.0936,80+5,05%200
20.53.0936,81+5,08%100
20.53.0936,80+5,05%100
20.53.0936,815+5,10%100
20.53.0936,81+5,08%100
20.53.0936,80+5,05%100
20.53.0936,81+5,08%100
20.53.0736,79+5,02%200
20.53.0236,76+4,94%100
20.53.0236,77+4,97%100
20.53.0236,76+4,94%150
20.53.0236,77+4,97%200
20.53.0236,76+4,94%515
20.52.4536,745+4,90%300
20.52.4036,7573+4,93%222
20.52.3236,745+4,90%100
20.52.2636,77+4,97%222
20.52.1336,76+4,94%200
20.52.1336,755+4,92%200
20.52.1236,75+4,91%100
20.52.1236,74+4,88%800
20.51.5436,71+4,80%133
20.51.5236,695+4,75%420
20.51.5236,73+4,85%100
20.51.5236,695+4,75%200
20.51.5236,72+4,82%100
20.51.5236,695+4,75%100
20.51.5236,72+4,82%495
20.51.5236,70+4,77%100
OraValoreVar.%Volume
20.51.5236,72+4,82%400
20.51.5236,70+4,77%400
20.51.5236,71+4,80%400
20.51.5236,72+4,82%100
20.51.5236,71+4,80%200
20.51.5236,72+4,82%200
20.51.3236,74+4,88%300
20.51.1736,78+5,00%100
20.51.1736,77+4,97%125
20.51.1636,75+4,91%301

(*) I dati sono limitati agli ultimi 100 contratti.

```