Milano 17:35
51.639 -0,74%
Nasdaq 18:58
29.310 -0,13%
Dow Jones 18:58
52.052 +0,74%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Varonis Systems

Mercato: NASDAQ - National

36,645
+4,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.59.1136,645+4,61%1.240
18.59.1136,6425+4,60%200
18.58.5236,67+4,68%200
18.58.5136,65+4,62%200
18.58.5136,64+4,60%800
18.58.4036,625+4,55%420
18.58.2036,62+4,54%100
18.58.1736,6285+4,56%200
18.58.0836,63+4,57%100
18.58.0836,64+4,60%411
18.58.0836,63+4,57%117
18.58.0136,615+4,52%100
18.57.5636,62+4,54%100
18.57.5336,5901+4,45%278
18.57.5336,62+4,54%300
18.57.5336,60+4,48%200
18.57.5336,62+4,54%100
18.57.5236,68+4,71%500
18.57.4036,695+4,75%500
18.57.3536,70+4,77%300
18.57.3336,74+4,88%400
18.57.3336,71+4,80%100
18.57.3336,72+4,82%200
18.57.3336,73+4,85%123
18.57.3336,74+4,88%300
18.57.3336,73+4,85%100
18.57.3336,74+4,88%310
18.57.3336,73+4,85%300
18.57.3336,72+4,82%100
18.57.3336,74+4,88%111
OraValoreVar.%Volume
18.57.3336,73+4,85%200
18.57.3336,74+4,88%100
18.57.0936,765+4,95%200
18.57.0036,80+5,05%1.500
18.56.5836,7399+4,88%244
18.56.3736,765+4,95%100
18.56.1036,77+4,97%200
18.56.0136,77+4,97%200
18.56.0136,78+5,00%200
18.56.0136,77+4,97%400
18.56.0136,775+4,98%300
18.55.5436,775+4,98%100
18.55.5436,81+5,08%100
18.55.4636,82+5,11%100
18.55.4236,84+5,17%100
18.55.3536,80+5,05%357
18.55.3436,74+4,88%100
18.55.2536,78+5,00%100
18.55.2436,76+4,94%100
18.55.1336,84+5,17%800
18.55.1336,83+5,14%100
18.55.0036,86+5,22%222
18.54.4936,87+5,25%100
18.54.4836,88+5,28%300
18.54.4636,865+5,24%100
18.54.3436,885+5,30%200
18.54.3436,88+5,28%100
18.54.3136,89+5,31%1.884
18.54.2436,90+5,34%200
18.54.1436,905+5,35%100
OraValoreVar.%Volume
18.54.0536,91+5,37%100
18.54.0136,90+5,34%428
18.53.5036,895+5,32%100
18.53.4736,8892+5,31%127
18.53.4636,90+5,34%100
18.53.4636,89+5,31%200
18.53.4536,90+5,34%100
18.53.4336,915+5,38%200
18.53.4336,92+5,40%651
18.53.4336,93+5,42%400
18.53.3236,92+5,40%1.821
18.53.2636,91+5,37%600
18.53.1136,915+5,38%100
18.53.1136,91+5,37%650
18.53.1136,92+5,40%100
18.53.1136,91+5,37%100
18.53.1036,93+5,42%667
18.53.0736,94+5,45%100
18.53.0436,96+5,51%100
18.53.0436,955+5,50%100
18.53.0436,96+5,51%200
18.53.0236,94+5,45%100
18.53.0237,00+5,62%600
18.53.0136,97+5,54%100
18.53.0136,985+5,58%100
18.53.0136,975+5,55%400
18.53.0136,98+5,57%100
18.53.0036,985+5,58%100
18.53.0036,98+5,57%200
18.53.0036,965+5,52%100
OraValoreVar.%Volume
18.53.0036,98+5,57%100
18.53.0036,985+5,58%200
18.53.0037,00+5,62%500
18.53.0036,985+5,58%200
18.53.0037,00+5,62%100
18.53.0037,01+5,65%500
18.53.0037,00+5,62%500
18.53.0036,925+5,41%150
18.53.0037,00+5,62%200
18.53.0036,95+5,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```