Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Varonis Systems

Mercato: NASDAQ - National

43,66
+0,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.0843,66+0,32%200
19.27.2443,675+0,36%100
19.27.2243,68+0,37%300
19.27.0643,67+0,34%254
19.26.4943,665+0,33%100
19.26.3743,68+0,37%100
19.26.3143,665+0,33%100
19.26.2643,68+0,37%100
19.26.1043,67+0,34%100
19.26.0543,69+0,39%100
19.25.5943,665+0,33%100
19.25.4143,67+0,34%200
19.25.0043,68+0,37%100
19.24.5943,67+0,34%400
19.24.2343,66+0,32%169
19.24.1343,665+0,33%100
19.23.3543,66+0,32%100
19.23.2243,67+0,34%300
19.22.4043,68+0,37%100
19.22.2143,66+0,32%400
19.22.1943,645+0,29%300
19.22.0443,63+0,25%100
19.21.4143,645+0,29%200
19.21.2143,65+0,30%200
19.21.0243,68+0,37%300
19.20.2243,675+0,36%213
19.19.3843,69+0,39%480
19.19.3743,6501+0,30%101
19.19.3143,69+0,39%500
19.19.1043,68+0,37%295
OraValoreVar.%Volume
19.19.0643,67+0,34%100
19.18.5843,66+0,32%100
19.18.5543,655+0,31%100
19.18.4443,65+0,30%500
19.18.2343,66+0,32%100
19.18.0743,67+0,34%200
19.18.0343,66+0,32%100
19.18.0343,67+0,34%200
19.17.5743,65+0,30%137
19.17.5643,66+0,32%400
19.17.5643,65+0,30%100
19.17.5643,66+0,32%340
19.17.5543,65+0,30%100
19.17.5243,66+0,32%100
19.17.2843,65+0,30%100
19.16.4743,66+0,32%200
19.16.3143,65+0,30%100
19.16.0343,67+0,34%100
19.16.0343,65+0,30%100
19.16.0343,66+0,32%100
19.16.0243,65+0,30%100
19.15.5843,67+0,34%100
19.15.5843,66+0,32%100
19.15.5843,67+0,34%780
19.15.5843,68+0,37%700
19.15.3143,69+0,39%100
19.15.1843,685+0,38%100
19.15.1843,6825+0,37%100
19.15.1843,685+0,38%100
19.15.0843,68+0,37%200
OraValoreVar.%Volume
19.15.0043,665+0,33%300
19.14.3543,66+0,32%300
19.14.3043,65+0,30%300
19.14.3043,64+0,28%300
19.14.2943,632+0,26%1.000
19.14.0743,625+0,24%1.400
19.13.5943,63+0,25%100
19.13.4743,615+0,22%500
19.13.3843,63+0,25%100
19.13.3843,62+0,23%100
19.13.3843,63+0,25%100
19.13.3643,63+0,25%300
19.13.3643,635+0,26%100
19.13.3543,615+0,22%200
19.13.3343,61+0,21%400
19.13.3343,62+0,23%678
19.12.3143,635+0,26%301
19.11.4143,64+0,28%100
19.11.2243,635+0,26%100
19.11.0743,645+0,29%100
19.11.0343,65+0,30%200
19.10.3343,645+0,29%100
19.10.0843,635+0,26%100
19.09.1843,64+0,28%100
19.09.1543,62+0,23%100
19.08.5943,63+0,25%300
19.08.1843,655+0,31%100
19.08.1343,6525+0,30%100
19.08.1343,66+0,32%400
19.08.0343,675+0,36%100
OraValoreVar.%Volume
19.07.2343,645+0,29%300
19.07.2243,64+0,28%200
19.07.1543,63+0,25%100
19.07.0943,62+0,23%412
19.07.0743,63+0,25%500
19.06.2443,64+0,28%200
19.06.2443,65+0,30%100
19.06.2443,645+0,29%120
19.06.0543,63+0,25%100
19.05.5943,62+0,23%300

(*) I dati sono limitati agli ultimi 100 contratti.

```