Milano 16:00
51.686 -0,65%
Nasdaq 16:00
29.389 +0,14%
Dow Jones 16:00
51.744 +0,15%
Londra 16:00
10.463 +0,32%
Francoforte 16:00
24.666 -0,91%

Varonis Systems

Mercato: NASDAQ - National

36,215
+3,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.00.4336,215+3,38%100
16.00.3936,24+3,45%385
16.00.2236,31+3,65%100
16.00.1136,39+3,88%200
16.00.1136,40+3,91%200
16.00.1136,41+3,94%100
15.59.5936,54+4,31%100
15.59.5836,50+4,20%100
15.59.5836,51+4,22%100
15.59.5836,50+4,20%100
15.59.5836,51+4,22%125
15.59.5736,54+4,31%100
15.59.5536,55+4,34%843
15.59.5536,53+4,28%399
15.59.5536,55+4,34%400
15.59.5536,56+4,37%100
15.59.5536,49+4,17%300
15.59.5536,45+4,05%400
15.59.5536,46+4,08%100
15.59.5536,45+4,05%100
15.59.5436,405+3,93%200
15.59.3836,39+3,88%100
15.59.3836,385+3,87%100
15.59.3836,385+3,87%100
15.59.3336,38+3,85%228
15.59.2136,385+3,87%200
15.59.1536,39+3,88%200
15.59.0836,345+3,75%400
15.59.0736,365+3,81%200
15.59.0736,40+3,91%400
OraValoreVar.%Volume
15.59.0736,34+3,74%400
15.59.0736,36+3,80%100
15.59.0736,40+3,91%125
15.59.0736,38+3,85%100
15.59.0736,40+3,91%300
15.59.0736,41+3,94%100
15.59.0736,40+3,91%100
15.59.0736,41+3,94%100
15.59.0736,40+3,91%100
15.59.0736,41+3,94%100
15.59.0736,40+3,91%1.566
15.59.0736,4045+3,92%6.000
15.59.0436,46+4,08%650
15.59.0436,45+4,05%100
15.59.0336,40+3,91%300
15.59.0336,46+4,08%100
15.59.0336,40+3,91%100
15.58.4436,405+3,93%300
15.58.3436,39+3,88%100
15.58.3436,34+3,74%300
15.58.3436,35+3,77%142
15.58.3436,29+3,60%200
15.58.3436,35+3,77%100
15.58.3436,30+3,63%100
15.58.3436,31+3,65%100
15.58.3436,29+3,60%2.400
15.58.3436,30+3,63%1.090
15.58.3036,297+3,62%200
15.58.2336,30+3,63%300
15.58.1136,295+3,61%400
OraValoreVar.%Volume
15.58.0936,32+3,68%100
15.58.0936,30+3,63%200
15.58.0936,305+3,64%283
15.58.0936,30+3,63%317
15.58.0936,31+3,65%100
15.58.0936,30+3,63%100
15.58.0936,305+3,64%200
15.58.0936,30+3,63%140
15.58.0936,32+3,68%108
15.58.0936,30+3,63%360
15.58.0936,32+3,68%100
15.58.0936,30+3,63%800
15.58.0936,32+3,68%102
15.58.0936,30+3,63%1.359
15.58.0736,29+3,60%800
15.58.0636,25+3,48%103
15.58.0636,23+3,43%100
15.57.5236,17+3,25%200
15.57.5236,15+3,20%400
15.57.5236,17+3,25%200
15.57.5236,14+3,17%200
15.57.4336,245+3,47%113
15.57.2036,24+3,45%100
15.57.1436,21+3,37%100
15.57.0036,19+3,31%100
15.57.0036,18+3,28%200
15.57.0036,19+3,31%100
15.57.0036,18+3,28%100
15.56.5436,24+3,45%906
15.56.1936,22+3,40%100
OraValoreVar.%Volume
15.56.1536,18+3,28%300
15.56.0236,19+3,31%100
15.56.0136,175+3,27%100
15.55.5336,14+3,17%100
15.55.5336,13+3,14%600
15.55.4936,18+3,28%100
15.55.4136,22+3,40%100
15.55.4136,23+3,43%100
15.55.3236,185+3,30%100
15.55.2536,18+3,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```